Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.0000 |
90,245.2700 |
3,763.2300 |
3,715.2600 |
3,858.0000 |
3,825.9000 |
| 2022-01-01 |
1.0000 |
80,553.7500 |
3,676.1900 |
3,672.2300 |
3,764.6300 |
3,738.8100 |
| 2021-12-31 |
1.0000 |
93,610.0900 |
3,708.6300 |
3,621.5600 |
3,814.1300 |
3,674.2100 |
| 2021-12-30 |
1.0000 |
92,202.7500 |
3,628.8800 |
3,580.2900 |
3,766.4900 |
3,737.0700 |
| 2021-12-29 |
1.0000 |
89,073.5900 |
3,792.0100 |
3,695.4000 |
3,825.8700 |
3,726.7700 |
| 2021-12-28 |
1.0000 |
89,666.3500 |
4,037.5300 |
3,758.3000 |
4,038.0900 |
3,815.6100 |
| 2021-12-27 |
1.0000 |
77,466.0700 |
4,062.4000 |
4,033.4500 |
4,125.1900 |
4,091.1000 |
| 2021-12-26 |
1.0000 |
81,031.7000 |
4,094.0700 |
4,002.9400 |
4,101.2400 |
4,048.7800 |
| 2021-12-25 |
1.0000 |
91,151.7300 |
4,044.5900 |
4,015.4700 |
4,137.9100 |
4,090.1700 |
| 2021-12-24 |
1.0000 |
85,218.7000 |
4,110.6400 |
4,037.6500 |
4,132.7800 |
4,072.2300 |
| 2021-12-23 |
1.0000 |
99,324.1300 |
3,978.7200 |
3,891.4800 |
4,151.6000 |
4,093.9500 |
| 2021-12-22 |
1.0000 |
87,589.5500 |
4,014.9800 |
3,932.0000 |
4,074.1500 |
4,011.1600 |
| 2021-12-21 |
1.0000 |
80,651.9900 |
3,943.4900 |
3,912.8000 |
4,062.3700 |
3,982.2800 |
| 2021-12-20 |
1.0000 |
88,839.9500 |
3,922.4000 |
3,752.8600 |
3,980.9600 |
3,857.9500 |
| 2021-12-19 |
1.0000 |
79,825.3400 |
3,957.7500 |
3,888.0000 |
4,034.1300 |
3,918.9500 |
| 2021-12-18 |
1.0000 |
91,856.6700 |
3,873.8700 |
3,765.0400 |
3,991.7000 |
3,938.5100 |
| 2021-12-17 |
1.0000 |
88,352.3600 |
3,958.5700 |
3,694.7000 |
3,992.6400 |
3,860.9500 |
| 2021-12-16 |
1.0000 |
97,128.9400 |
4,019.1400 |
3,967.0500 |
4,112.5000 |
4,019.2400 |
| 2021-12-15 |
1.0000 |
95,692.6000 |
3,857.0100 |
3,639.3800 |
3,988.1300 |
3,958.3600 |
| 2021-12-14 |
1.0000 |
103,275.7500 |
3,780.8000 |
3,682.2500 |
3,878.6200 |
3,854.0500 |
| 2021-12-13 |
1.0000 |
89,912.3000 |
4,131.9200 |
3,756.2000 |
4,142.0700 |
3,812.6400 |
| 2021-12-12 |
1.0000 |
99,852.5100 |
4,088.0200 |
3,984.9200 |
4,173.0400 |
4,127.9100 |
| 2021-12-11 |
1.0000 |
114,295.7200 |
3,897.4800 |
3,831.8600 |
4,094.7700 |
4,012.1200 |
| 2021-12-10 |
1.0000 |
142,044.3900 |
4,103.9300 |
3,930.0000 |
4,230.0000 |
3,958.6200 |
| 2021-12-09 |
1.0000 |
128,146.9300 |
4,435.5400 |
4,074.1900 |
4,490.2800 |
4,127.2300 |
| 2021-12-08 |
1.0000 |
115,796.0500 |
4,306.0000 |
4,224.8600 |
4,453.1600 |
4,421.9900 |
| 2021-12-07 |
1.0000 |
115,641.1100 |
4,345.6500 |
4,260.0300 |
4,423.3000 |
4,270.9600 |
| 2021-12-06 |
1.0000 |
154,432.1800 |
4,197.4900 |
3,921.2000 |
4,289.7600 |
4,289.7600 |
| 2021-12-05 |
1.0000 |
129,928.2900 |
4,115.9100 |
4,033.2000 |
4,246.3700 |
4,151.8000 |
| 2021-12-04 |
1.0000 |
191,315.5900 |
4,214.9100 |
3,680.4400 |
4,237.3800 |
4,102.0900 |
| 2021-12-03 |
1.0000 |
148,815.0100 |
4,514.1600 |
4,033.0000 |
4,657.2100 |
4,227.6900 |
| 2021-12-02 |
1.0000 |
121,956.2600 |
4,586.4500 |
4,436.6700 |
4,636.3300 |
4,539.0300 |
| 2021-12-01 |
1.0000 |
108,575.8800 |
4,630.9500 |
4,575.7500 |
4,782.6300 |
4,599.0400 |
| 2021-11-30 |
1.0000 |
144,338.0300 |
4,444.9300 |
4,349.2000 |
4,757.6200 |
4,661.5000 |
| 2021-11-29 |
1.0000 |
106,740.8200 |
4,296.3200 |
4,280.2300 |
4,460.0000 |
4,425.4300 |
| 2021-11-28 |
1.0000 |
102,358.5200 |
4,095.4000 |
3,961.1100 |
4,132.0700 |
4,102.3800 |
| 2021-11-27 |
1.0000 |
95,465.5100 |
4,040.4500 |
4,027.9900 |
4,182.9000 |
4,069.5500 |
| 2021-11-26 |
1.0000 |
167,084.4300 |
4,527.0500 |
3,911.8000 |
4,554.7000 |
4,074.2700 |
| 2021-11-25 |
1.0000 |
106,421.9600 |
4,271.3000 |
4,250.1400 |
4,534.7700 |
4,522.8500 |
| 2021-11-24 |
1.0000 |
118,717.2800 |
4,339.5000 |
4,171.0100 |
4,376.6600 |
4,257.9200 |
| 2021-11-23 |
1.0000 |
130,163.4300 |
4,086.2200 |
4,061.1900 |
4,388.1700 |
4,355.9900 |
| 2021-11-22 |
1.0000 |
122,956.8900 |
4,258.4900 |
4,022.3600 |
4,322.3100 |
4,040.6600 |
| 2021-11-21 |
1.0000 |
86,376.3400 |
4,412.1100 |
4,302.5000 |
4,424.9900 |
4,351.7100 |
| 2021-11-20 |
1.0000 |
82,514.7900 |
4,293.6400 |
4,203.6300 |
4,394.2200 |
4,391.2100 |
| 2021-11-19 |
1.0000 |
97,649.4700 |
3,996.7300 |
3,973.9400 |
4,308.0000 |
4,258.8600 |
| 2021-11-18 |
1.0000 |
130,115.3100 |
4,288.1900 |
3,960.3400 |
4,343.0400 |
3,984.3000 |
| 2021-11-17 |
1.0000 |
118,960.5000 |
4,209.4200 |
4,064.0000 |
4,267.9900 |
4,227.0600 |
| 2021-11-16 |
1.0000 |
124,215.7200 |
4,566.8100 |
4,094.5800 |
4,566.8100 |
4,252.0200 |
| 2021-11-15 |
1.0000 |
94,229.9300 |
4,629.5600 |
4,570.6600 |
4,770.9100 |
4,603.9700 |
| 2021-11-14 |
1.0000 |
97,122.7600 |
4,644.6200 |
4,517.2700 |
4,698.1000 |
4,561.2900 |