Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.0000 |
138,269.5400 |
2,457.3600 |
2,413.0800 |
2,719.8500 |
2,499.3000 |
| 2022-01-25 |
1.0000 |
136,555.2300 |
2,437.9200 |
2,349.5000 |
2,505.0100 |
2,448.8900 |
| 2022-01-24 |
1.0000 |
218,130.0400 |
2,538.4100 |
2,154.0500 |
2,539.8500 |
2,436.6300 |
| 2022-01-23 |
1.0000 |
127,627.8700 |
2,410.1900 |
2,368.5900 |
2,548.6000 |
2,414.3000 |
| 2022-01-22 |
1.0000 |
204,674.2400 |
2,567.0100 |
2,299.0200 |
2,624.7400 |
2,438.0100 |
| 2022-01-21 |
1.0000 |
149,733.3500 |
3,000.1600 |
2,462.2500 |
3,031.9500 |
2,568.4700 |
| 2022-01-20 |
1.0000 |
84,091.4400 |
3,082.8600 |
3,082.5600 |
3,270.9500 |
3,183.6000 |
| 2022-01-19 |
1.0000 |
102,492.5900 |
3,159.4600 |
3,045.0900 |
3,174.5100 |
3,111.2800 |
| 2022-01-18 |
1.0000 |
103,998.3700 |
3,208.7700 |
3,080.7000 |
3,242.5800 |
3,160.7200 |
| 2022-01-17 |
1.0000 |
94,375.0200 |
3,345.6500 |
3,139.3500 |
3,355.3800 |
3,196.6000 |
| 2022-01-16 |
1.0000 |
83,552.6100 |
3,324.1600 |
3,271.4100 |
3,393.4200 |
3,339.3500 |
| 2022-01-15 |
1.0000 |
71,834.6000 |
3,305.7700 |
3,258.3800 |
3,368.9500 |
3,340.8000 |
| 2022-01-14 |
1.0000 |
93,832.8700 |
3,240.4000 |
3,184.9600 |
3,341.8700 |
3,329.1000 |
| 2022-01-13 |
1.0000 |
82,322.6900 |
3,370.0800 |
3,247.2800 |
3,408.9700 |
3,271.5100 |
| 2022-01-12 |
1.0000 |
95,282.3500 |
3,237.0300 |
3,204.1200 |
3,409.9200 |
3,376.0200 |
| 2022-01-11 |
1.0000 |
93,168.3900 |
3,081.3800 |
3,051.1100 |
3,262.1300 |
3,239.2300 |
| 2022-01-10 |
1.0000 |
105,421.6700 |
3,150.1400 |
2,926.8600 |
3,179.1000 |
3,073.3700 |
| 2022-01-09 |
1.0000 |
102,346.0100 |
3,079.8400 |
3,057.4400 |
3,209.0100 |
3,152.3200 |
| 2022-01-08 |
1.0000 |
95,265.8100 |
3,196.4900 |
2,997.3000 |
3,246.8900 |
3,012.8100 |
| 2022-01-07 |
1.0000 |
118,546.5500 |
3,404.6100 |
3,057.8600 |
3,415.2900 |
3,210.8700 |
| 2022-01-06 |
1.0000 |
97,220.1400 |
3,537.5500 |
3,295.6900 |
3,549.1700 |
3,414.9700 |
| 2022-01-05 |
1.0000 |
93,244.4400 |
3,785.7500 |
3,550.9100 |
3,846.7700 |
3,574.5500 |
| 2022-01-04 |
1.0000 |
92,928.5200 |
3,764.0600 |
3,712.6200 |
3,891.6700 |
3,812.3600 |
| 2022-01-03 |
1.0000 |
83,836.0700 |
3,826.8300 |
3,720.9400 |
3,850.0000 |
3,729.6700 |
| 2022-01-02 |
1.0000 |
90,245.2700 |
3,763.2300 |
3,715.2600 |
3,858.0000 |
3,825.9000 |
| 2022-01-01 |
1.0000 |
80,553.7500 |
3,676.1900 |
3,672.2300 |
3,764.6300 |
3,738.8100 |
| 2021-12-31 |
1.0000 |
93,610.0900 |
3,708.6300 |
3,621.5600 |
3,814.1300 |
3,674.2100 |
| 2021-12-30 |
1.0000 |
92,202.7500 |
3,628.8800 |
3,580.2900 |
3,766.4900 |
3,737.0700 |
| 2021-12-29 |
1.0000 |
89,073.5900 |
3,792.0100 |
3,695.4000 |
3,825.8700 |
3,726.7700 |
| 2021-12-28 |
1.0000 |
89,666.3500 |
4,037.5300 |
3,758.3000 |
4,038.0900 |
3,815.6100 |
| 2021-12-27 |
1.0000 |
77,466.0700 |
4,062.4000 |
4,033.4500 |
4,125.1900 |
4,091.1000 |
| 2021-12-26 |
1.0000 |
81,031.7000 |
4,094.0700 |
4,002.9400 |
4,101.2400 |
4,048.7800 |
| 2021-12-25 |
1.0000 |
91,151.7300 |
4,044.5900 |
4,015.4700 |
4,137.9100 |
4,090.1700 |
| 2021-12-24 |
1.0000 |
85,218.7000 |
4,110.6400 |
4,037.6500 |
4,132.7800 |
4,072.2300 |
| 2021-12-23 |
1.0000 |
99,324.1300 |
3,978.7200 |
3,891.4800 |
4,151.6000 |
4,093.9500 |
| 2021-12-22 |
1.0000 |
87,589.5500 |
4,014.9800 |
3,932.0000 |
4,074.1500 |
4,011.1600 |
| 2021-12-21 |
1.0000 |
80,651.9900 |
3,943.4900 |
3,912.8000 |
4,062.3700 |
3,982.2800 |
| 2021-12-20 |
1.0000 |
88,839.9500 |
3,922.4000 |
3,752.8600 |
3,980.9600 |
3,857.9500 |
| 2021-12-19 |
1.0000 |
79,825.3400 |
3,957.7500 |
3,888.0000 |
4,034.1300 |
3,918.9500 |
| 2021-12-18 |
1.0000 |
91,856.6700 |
3,873.8700 |
3,765.0400 |
3,991.7000 |
3,938.5100 |
| 2021-12-17 |
1.0000 |
88,352.3600 |
3,958.5700 |
3,694.7000 |
3,992.6400 |
3,860.9500 |
| 2021-12-16 |
1.0000 |
97,128.9400 |
4,019.1400 |
3,967.0500 |
4,112.5000 |
4,019.2400 |
| 2021-12-15 |
1.0000 |
95,692.6000 |
3,857.0100 |
3,639.3800 |
3,988.1300 |
3,958.3600 |
| 2021-12-14 |
1.0000 |
103,275.7500 |
3,780.8000 |
3,682.2500 |
3,878.6200 |
3,854.0500 |
| 2021-12-13 |
1.0000 |
89,912.3000 |
4,131.9200 |
3,756.2000 |
4,142.0700 |
3,812.6400 |
| 2021-12-12 |
1.0000 |
99,852.5100 |
4,088.0200 |
3,984.9200 |
4,173.0400 |
4,127.9100 |
| 2021-12-11 |
1.0000 |
114,295.7200 |
3,897.4800 |
3,831.8600 |
4,094.7700 |
4,012.1200 |
| 2021-12-10 |
1.0000 |
142,044.3900 |
4,103.9300 |
3,930.0000 |
4,230.0000 |
3,958.6200 |
| 2021-12-09 |
1.0000 |
128,146.9300 |
4,435.5400 |
4,074.1900 |
4,490.2800 |
4,127.2300 |
| 2021-12-08 |
1.0000 |
115,796.0500 |
4,306.0000 |
4,224.8600 |
4,453.1600 |
4,421.9900 |