Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0000 |
101,981.9700 |
2,772.9200 |
2,745.2800 |
2,836.4800 |
2,810.0900 |
| 2022-03-16 |
1.0000 |
109,754.6300 |
2,617.3700 |
2,601.9500 |
2,787.7700 |
2,759.8400 |
| 2022-03-15 |
1.0000 |
103,384.8500 |
2,589.0700 |
2,504.8900 |
2,668.2900 |
2,620.9400 |
| 2022-03-14 |
1.0000 |
90,454.4200 |
2,514.1800 |
2,496.7500 |
2,609.1300 |
2,540.8000 |
| 2022-03-13 |
1.0000 |
92,376.5300 |
2,567.7500 |
2,531.8900 |
2,603.0300 |
2,563.6000 |
| 2022-03-12 |
1.0000 |
81,088.8200 |
2,556.0100 |
2,552.3000 |
2,613.9400 |
2,578.6000 |
| 2022-03-11 |
1.0000 |
106,709.2800 |
2,605.5600 |
2,520.4900 |
2,676.0000 |
2,571.8300 |
| 2022-03-10 |
1.0000 |
102,122.8100 |
2,726.4700 |
2,550.4700 |
2,733.3600 |
2,603.3300 |
| 2022-03-09 |
1.0000 |
107,167.5900 |
2,575.5700 |
2,566.4900 |
2,773.2100 |
2,727.7200 |
| 2022-03-08 |
1.0000 |
115,967.9000 |
2,490.3600 |
2,478.8700 |
2,623.1000 |
2,555.1300 |
| 2022-03-07 |
1.0000 |
101,077.9800 |
2,549.4800 |
2,443.1100 |
2,648.2500 |
2,471.1900 |
| 2022-03-06 |
1.0000 |
101,950.7800 |
2,663.6400 |
2,588.4800 |
2,674.6700 |
2,615.6800 |
| 2022-03-05 |
1.0000 |
98,842.0600 |
2,620.3600 |
2,587.8800 |
2,684.1400 |
2,662.0900 |
| 2022-03-04 |
1.0000 |
94,227.5100 |
2,833.0000 |
2,614.8600 |
2,835.9200 |
2,622.1100 |
| 2022-03-03 |
1.0000 |
89,123.7400 |
2,947.3300 |
2,782.8700 |
2,969.9300 |
2,819.0400 |
| 2022-03-02 |
1.0000 |
115,380.4000 |
2,975.4600 |
2,913.2600 |
3,045.7000 |
2,947.9100 |
| 2022-03-01 |
1.0000 |
102,121.7600 |
2,920.3300 |
2,853.0100 |
3,035.9800 |
2,967.0500 |
| 2022-02-28 |
1.0000 |
129,037.8200 |
2,616.1100 |
2,566.6200 |
2,953.2900 |
2,901.3500 |
| 2022-02-27 |
1.0000 |
123,505.2200 |
2,778.1800 |
2,555.8300 |
2,835.8300 |
2,588.3100 |
| 2022-02-26 |
1.0000 |
99,036.3300 |
2,766.4900 |
2,726.2600 |
2,876.7400 |
2,819.6800 |
| 2022-02-25 |
1.0000 |
130,977.2600 |
2,595.5100 |
2,571.6600 |
2,834.0400 |
2,826.0200 |
| 2022-02-24 |
1.0000 |
176,648.3400 |
2,578.0800 |
2,299.3200 |
2,753.6200 |
2,623.5200 |
| 2022-02-23 |
1.0000 |
98,891.2700 |
2,635.6300 |
2,596.1000 |
2,751.2700 |
2,654.3900 |
| 2022-02-22 |
1.0000 |
125,744.6700 |
2,567.0200 |
2,495.9000 |
2,665.0600 |
2,607.6600 |
| 2022-02-21 |
1.0000 |
128,666.6500 |
2,620.7100 |
2,565.5800 |
2,757.7600 |
2,617.2000 |
| 2022-02-20 |
1.0000 |
93,181.0600 |
2,761.9000 |
2,598.6300 |
2,763.8200 |
2,655.7900 |
| 2022-02-19 |
1.0000 |
102,772.1800 |
2,778.5900 |
2,693.2500 |
2,829.6700 |
2,744.5500 |
| 2022-02-18 |
1.0000 |
99,806.9700 |
2,890.7400 |
2,751.6900 |
2,941.6200 |
2,785.8400 |
| 2022-02-17 |
1.0000 |
104,209.5100 |
3,121.9400 |
2,850.3600 |
3,158.5800 |
2,883.7200 |
| 2022-02-16 |
1.0000 |
99,218.0200 |
3,183.6800 |
3,042.1300 |
3,185.8100 |
3,135.0400 |
| 2022-02-15 |
1.0000 |
90,911.7600 |
2,929.0200 |
2,911.8900 |
3,145.7100 |
3,108.0800 |
| 2022-02-14 |
1.0000 |
90,747.2900 |
2,870.3600 |
2,830.0100 |
2,962.8700 |
2,910.0900 |
| 2022-02-13 |
1.0000 |
99,610.4300 |
2,917.3700 |
2,832.4000 |
2,951.6600 |
2,895.4400 |
| 2022-02-12 |
1.0000 |
92,567.4700 |
2,926.1700 |
2,856.7700 |
2,976.9600 |
2,948.3200 |
| 2022-02-11 |
1.0000 |
107,870.1800 |
3,071.0500 |
2,906.4300 |
3,136.6100 |
2,926.9200 |
| 2022-02-10 |
1.0000 |
93,129.8000 |
3,241.9800 |
3,083.7500 |
3,282.9900 |
3,140.1100 |
| 2022-02-09 |
1.0000 |
102,022.2200 |
3,115.3500 |
3,052.4000 |
3,267.3200 |
3,247.3700 |
| 2022-02-08 |
1.0000 |
102,783.8000 |
3,138.5600 |
3,024.0100 |
3,231.5300 |
3,112.9000 |
| 2022-02-07 |
1.0000 |
96,401.7000 |
3,054.4200 |
2,990.7900 |
3,185.7700 |
3,173.8800 |
| 2022-02-06 |
1.0000 |
91,597.9200 |
3,011.7300 |
2,950.7300 |
3,045.5900 |
2,993.2700 |
| 2022-02-05 |
1.0000 |
86,865.5100 |
2,993.6500 |
2,958.7600 |
3,058.3100 |
3,014.5200 |
| 2022-02-04 |
1.0000 |
119,932.8600 |
2,694.1400 |
2,670.0600 |
2,976.2400 |
2,953.8300 |
| 2022-02-03 |
1.0000 |
103,970.0000 |
2,677.9900 |
2,574.9500 |
2,721.9500 |
2,593.9900 |
| 2022-02-02 |
1.0000 |
103,183.3200 |
2,786.5100 |
2,637.3700 |
2,809.5600 |
2,685.9600 |
| 2022-02-01 |
1.0000 |
100,881.8800 |
2,685.4700 |
2,672.4900 |
2,811.8000 |
2,752.2400 |
| 2022-01-31 |
1.0000 |
114,831.3200 |
2,600.5700 |
2,475.5000 |
2,706.4700 |
2,678.2300 |
| 2022-01-30 |
1.0000 |
109,726.3500 |
2,599.8200 |
2,541.8800 |
2,638.9600 |
2,600.2100 |
| 2022-01-29 |
1.0000 |
102,787.7300 |
2,543.4600 |
2,519.2100 |
2,636.6000 |
2,624.7100 |
| 2022-01-28 |
1.0000 |
139,425.8500 |
2,422.6800 |
2,357.3900 |
2,548.7200 |
2,532.3500 |
| 2022-01-27 |
1.0000 |
149,386.5700 |
2,461.7300 |
2,314.3300 |
2,519.9300 |
2,341.2600 |