Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.0000 |
128,666.6500 |
2,620.7100 |
2,565.5800 |
2,757.7600 |
2,617.2000 |
| 2022-02-20 |
1.0000 |
93,181.0600 |
2,761.9000 |
2,598.6300 |
2,763.8200 |
2,655.7900 |
| 2022-02-19 |
1.0000 |
102,772.1800 |
2,778.5900 |
2,693.2500 |
2,829.6700 |
2,744.5500 |
| 2022-02-18 |
1.0000 |
99,806.9700 |
2,890.7400 |
2,751.6900 |
2,941.6200 |
2,785.8400 |
| 2022-02-17 |
1.0000 |
104,209.5100 |
3,121.9400 |
2,850.3600 |
3,158.5800 |
2,883.7200 |
| 2022-02-16 |
1.0000 |
99,218.0200 |
3,183.6800 |
3,042.1300 |
3,185.8100 |
3,135.0400 |
| 2022-02-15 |
1.0000 |
90,911.7600 |
2,929.0200 |
2,911.8900 |
3,145.7100 |
3,108.0800 |
| 2022-02-14 |
1.0000 |
90,747.2900 |
2,870.3600 |
2,830.0100 |
2,962.8700 |
2,910.0900 |
| 2022-02-13 |
1.0000 |
99,610.4300 |
2,917.3700 |
2,832.4000 |
2,951.6600 |
2,895.4400 |
| 2022-02-12 |
1.0000 |
92,567.4700 |
2,926.1700 |
2,856.7700 |
2,976.9600 |
2,948.3200 |
| 2022-02-11 |
1.0000 |
107,870.1800 |
3,071.0500 |
2,906.4300 |
3,136.6100 |
2,926.9200 |
| 2022-02-10 |
1.0000 |
93,129.8000 |
3,241.9800 |
3,083.7500 |
3,282.9900 |
3,140.1100 |
| 2022-02-09 |
1.0000 |
102,022.2200 |
3,115.3500 |
3,052.4000 |
3,267.3200 |
3,247.3700 |
| 2022-02-08 |
1.0000 |
102,783.8000 |
3,138.5600 |
3,024.0100 |
3,231.5300 |
3,112.9000 |
| 2022-02-07 |
1.0000 |
96,401.7000 |
3,054.4200 |
2,990.7900 |
3,185.7700 |
3,173.8800 |
| 2022-02-06 |
1.0000 |
91,597.9200 |
3,011.7300 |
2,950.7300 |
3,045.5900 |
2,993.2700 |
| 2022-02-05 |
1.0000 |
86,865.5100 |
2,993.6500 |
2,958.7600 |
3,058.3100 |
3,014.5200 |
| 2022-02-04 |
1.0000 |
119,932.8600 |
2,694.1400 |
2,670.0600 |
2,976.2400 |
2,953.8300 |
| 2022-02-03 |
1.0000 |
103,970.0000 |
2,677.9900 |
2,574.9500 |
2,721.9500 |
2,593.9900 |
| 2022-02-02 |
1.0000 |
103,183.3200 |
2,786.5100 |
2,637.3700 |
2,809.5600 |
2,685.9600 |
| 2022-02-01 |
1.0000 |
100,881.8800 |
2,685.4700 |
2,672.4900 |
2,811.8000 |
2,752.2400 |
| 2022-01-31 |
1.0000 |
114,831.3200 |
2,600.5700 |
2,475.5000 |
2,706.4700 |
2,678.2300 |
| 2022-01-30 |
1.0000 |
109,726.3500 |
2,599.8200 |
2,541.8800 |
2,638.9600 |
2,600.2100 |
| 2022-01-29 |
1.0000 |
102,787.7300 |
2,543.4600 |
2,519.2100 |
2,636.6000 |
2,624.7100 |
| 2022-01-28 |
1.0000 |
139,425.8500 |
2,422.6800 |
2,357.3900 |
2,548.7200 |
2,532.3500 |
| 2022-01-27 |
1.0000 |
149,386.5700 |
2,461.7300 |
2,314.3300 |
2,519.9300 |
2,341.2600 |
| 2022-01-26 |
1.0000 |
138,269.5400 |
2,457.3600 |
2,413.0800 |
2,719.8500 |
2,499.3000 |
| 2022-01-25 |
1.0000 |
136,555.2300 |
2,437.9200 |
2,349.5000 |
2,505.0100 |
2,448.8900 |
| 2022-01-24 |
1.0000 |
218,130.0400 |
2,538.4100 |
2,154.0500 |
2,539.8500 |
2,436.6300 |
| 2022-01-23 |
1.0000 |
127,627.8700 |
2,410.1900 |
2,368.5900 |
2,548.6000 |
2,414.3000 |
| 2022-01-22 |
1.0000 |
204,674.2400 |
2,567.0100 |
2,299.0200 |
2,624.7400 |
2,438.0100 |
| 2022-01-21 |
1.0000 |
149,733.3500 |
3,000.1600 |
2,462.2500 |
3,031.9500 |
2,568.4700 |
| 2022-01-20 |
1.0000 |
84,091.4400 |
3,082.8600 |
3,082.5600 |
3,270.9500 |
3,183.6000 |
| 2022-01-19 |
1.0000 |
102,492.5900 |
3,159.4600 |
3,045.0900 |
3,174.5100 |
3,111.2800 |
| 2022-01-18 |
1.0000 |
103,998.3700 |
3,208.7700 |
3,080.7000 |
3,242.5800 |
3,160.7200 |
| 2022-01-17 |
1.0000 |
94,375.0200 |
3,345.6500 |
3,139.3500 |
3,355.3800 |
3,196.6000 |
| 2022-01-16 |
1.0000 |
83,552.6100 |
3,324.1600 |
3,271.4100 |
3,393.4200 |
3,339.3500 |
| 2022-01-15 |
1.0000 |
71,834.6000 |
3,305.7700 |
3,258.3800 |
3,368.9500 |
3,340.8000 |
| 2022-01-14 |
1.0000 |
93,832.8700 |
3,240.4000 |
3,184.9600 |
3,341.8700 |
3,329.1000 |
| 2022-01-13 |
1.0000 |
82,322.6900 |
3,370.0800 |
3,247.2800 |
3,408.9700 |
3,271.5100 |
| 2022-01-12 |
1.0000 |
95,282.3500 |
3,237.0300 |
3,204.1200 |
3,409.9200 |
3,376.0200 |
| 2022-01-11 |
1.0000 |
93,168.3900 |
3,081.3800 |
3,051.1100 |
3,262.1300 |
3,239.2300 |
| 2022-01-10 |
1.0000 |
105,421.6700 |
3,150.1400 |
2,926.8600 |
3,179.1000 |
3,073.3700 |
| 2022-01-09 |
1.0000 |
102,346.0100 |
3,079.8400 |
3,057.4400 |
3,209.0100 |
3,152.3200 |
| 2022-01-08 |
1.0000 |
95,265.8100 |
3,196.4900 |
2,997.3000 |
3,246.8900 |
3,012.8100 |
| 2022-01-07 |
1.0000 |
118,546.5500 |
3,404.6100 |
3,057.8600 |
3,415.2900 |
3,210.8700 |
| 2022-01-06 |
1.0000 |
97,220.1400 |
3,537.5500 |
3,295.6900 |
3,549.1700 |
3,414.9700 |
| 2022-01-05 |
1.0000 |
93,244.4400 |
3,785.7500 |
3,550.9100 |
3,846.7700 |
3,574.5500 |
| 2022-01-04 |
1.0000 |
92,928.5200 |
3,764.0600 |
3,712.6200 |
3,891.6700 |
3,812.3600 |
| 2022-01-03 |
1.0000 |
83,836.0700 |
3,826.8300 |
3,720.9400 |
3,850.0000 |
3,729.6700 |