Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0000 |
101,661.4700 |
2,746.4900 |
2,631.1800 |
2,756.9000 |
2,693.3800 |
| 2022-05-05 |
1.0000 |
100,481.9600 |
2,939.8800 |
2,685.5500 |
2,954.3500 |
2,741.3700 |
| 2022-05-04 |
1.0000 |
96,358.7700 |
2,781.0500 |
2,770.3300 |
2,964.9500 |
2,937.0400 |
| 2022-05-03 |
1.0000 |
82,909.3000 |
2,855.3000 |
2,759.1600 |
2,860.6600 |
2,768.8700 |
| 2022-05-02 |
1.0000 |
86,978.8900 |
2,823.5600 |
2,775.9000 |
2,872.0000 |
2,844.5500 |
| 2022-05-01 |
1.0000 |
80,512.8100 |
2,725.2400 |
2,714.7100 |
2,827.4800 |
2,761.1900 |
| 2022-04-30 |
1.0000 |
82,569.0100 |
2,815.5100 |
2,769.3500 |
2,840.0000 |
2,804.0300 |
| 2022-04-29 |
1.0000 |
94,720.5100 |
2,935.3800 |
2,775.0000 |
2,946.3400 |
2,807.0500 |
| 2022-04-28 |
1.0000 |
101,428.2300 |
2,887.7100 |
2,853.7000 |
2,979.8200 |
2,924.7100 |
| 2022-04-27 |
1.0000 |
104,311.6000 |
2,808.0100 |
2,792.1900 |
2,918.6500 |
2,879.0600 |
| 2022-04-26 |
1.0000 |
93,336.3600 |
3,005.9600 |
2,796.8500 |
3,037.9900 |
2,819.0000 |
| 2022-04-25 |
1.0000 |
103,603.1100 |
2,919.1200 |
2,794.3700 |
3,025.7400 |
3,001.9600 |
| 2022-04-24 |
1.0000 |
81,926.6800 |
2,930.4100 |
2,909.5200 |
2,967.1300 |
2,960.5400 |
| 2022-04-23 |
1.0000 |
78,705.3200 |
2,960.4400 |
2,913.0200 |
2,976.6400 |
2,948.5100 |
| 2022-04-22 |
1.0000 |
90,376.1900 |
2,981.4400 |
2,932.7700 |
3,032.6300 |
2,955.7200 |
| 2022-04-21 |
1.0000 |
88,550.7500 |
3,074.0200 |
3,014.8900 |
3,179.9200 |
3,024.3300 |
| 2022-04-20 |
1.0000 |
89,569.7100 |
3,100.5700 |
3,033.6700 |
3,169.6700 |
3,073.0800 |
| 2022-04-19 |
1.0000 |
92,927.3500 |
3,054.1600 |
3,027.9400 |
3,129.0400 |
3,096.8100 |
| 2022-04-18 |
1.0000 |
90,634.8000 |
2,986.1500 |
2,880.1600 |
3,022.7700 |
3,003.9600 |
| 2022-04-17 |
1.0000 |
87,112.7600 |
3,058.1300 |
3,019.8400 |
3,079.6700 |
3,045.1500 |
| 2022-04-16 |
1.0000 |
88,373.1300 |
3,039.3400 |
3,008.6100 |
3,085.1200 |
3,064.8500 |
| 2022-04-15 |
1.0000 |
93,384.3200 |
3,019.9700 |
2,991.7400 |
3,059.7100 |
3,030.4300 |
| 2022-04-14 |
1.0000 |
88,566.4200 |
3,116.6800 |
2,973.5600 |
3,143.0800 |
3,013.1400 |
| 2022-04-13 |
1.0000 |
97,081.5800 |
3,026.3600 |
2,995.9300 |
3,114.9000 |
3,110.5100 |
| 2022-04-12 |
1.0000 |
99,229.8800 |
2,978.5600 |
2,948.6900 |
3,082.1100 |
3,000.5000 |
| 2022-04-11 |
1.0000 |
98,571.5100 |
3,200.4000 |
2,964.3400 |
3,212.0100 |
2,980.6800 |
| 2022-04-10 |
1.0000 |
87,220.7800 |
3,257.7000 |
3,230.9800 |
3,307.1400 |
3,271.7200 |
| 2022-04-09 |
1.0000 |
88,079.0300 |
3,191.2800 |
3,180.3100 |
3,249.6000 |
3,235.7000 |
| 2022-04-08 |
1.0000 |
90,899.5500 |
3,225.5200 |
3,210.4900 |
3,312.2300 |
3,216.9600 |
| 2022-04-07 |
1.0000 |
90,003.5800 |
3,167.3900 |
3,141.0000 |
3,267.0400 |
3,237.3900 |
| 2022-04-06 |
1.0000 |
90,725.9500 |
3,405.1900 |
3,170.3100 |
3,407.5000 |
3,234.6100 |
| 2022-04-05 |
1.0000 |
87,810.8900 |
3,519.0000 |
3,416.0200 |
3,554.3000 |
3,442.6200 |
| 2022-04-04 |
1.0000 |
79,194.5300 |
3,520.8100 |
3,406.0300 |
3,522.2400 |
3,474.8400 |
| 2022-04-03 |
1.0000 |
79,992.9800 |
3,442.9000 |
3,411.7600 |
3,519.9300 |
3,489.4200 |
| 2022-04-02 |
1.0000 |
90,826.9200 |
3,454.1700 |
3,430.6900 |
3,531.6100 |
3,474.0500 |
| 2022-04-01 |
1.0000 |
103,038.3000 |
3,281.5400 |
3,209.9500 |
3,482.1400 |
3,448.9200 |
| 2022-03-31 |
1.0000 |
100,519.9100 |
3,385.2300 |
3,260.8700 |
3,444.3900 |
3,281.7900 |
| 2022-03-30 |
1.0000 |
90,831.0100 |
3,399.1100 |
3,331.9800 |
3,447.6400 |
3,375.2700 |
| 2022-03-29 |
1.0000 |
97,028.3800 |
3,333.5600 |
3,330.4300 |
3,479.9800 |
3,377.0400 |
| 2022-03-28 |
1.0000 |
92,176.7700 |
3,295.1300 |
3,274.3300 |
3,428.7900 |
3,402.2700 |
| 2022-03-27 |
1.0000 |
88,550.0400 |
3,143.6200 |
3,125.1900 |
3,298.3400 |
3,276.8600 |
| 2022-03-26 |
1.0000 |
86,348.0600 |
3,101.5000 |
3,084.1500 |
3,151.6700 |
3,126.6000 |
| 2022-03-25 |
1.0000 |
87,327.0600 |
3,110.7700 |
3,075.5200 |
3,193.5100 |
3,117.9700 |
| 2022-03-24 |
1.0000 |
111,099.5400 |
3,035.6900 |
3,000.8900 |
3,129.6300 |
3,105.9600 |
| 2022-03-23 |
1.0000 |
102,974.8500 |
2,968.6100 |
2,918.9100 |
3,043.4600 |
3,014.3200 |
| 2022-03-22 |
1.0000 |
84,085.6900 |
2,889.1600 |
2,885.7100 |
3,054.1500 |
2,992.3100 |
| 2022-03-21 |
1.0000 |
104,074.5100 |
2,860.5400 |
2,830.3900 |
2,959.6500 |
2,897.0300 |
| 2022-03-20 |
1.0000 |
100,186.4400 |
2,950.1100 |
2,817.6900 |
2,964.3400 |
2,867.7700 |
| 2022-03-19 |
1.0000 |
84,454.8100 |
2,938.3000 |
2,920.6100 |
2,987.8100 |
2,949.0100 |
| 2022-03-18 |
1.0000 |
95,023.4400 |
2,811.0200 |
2,765.3200 |
2,984.3700 |
2,954.0800 |