Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 |
99,229.8800 |
2,978.5600 |
2,948.6900 |
3,082.1100 |
3,000.5000 |
| 2022-04-11 |
1.0000 |
98,571.5100 |
3,200.4000 |
2,964.3400 |
3,212.0100 |
2,980.6800 |
| 2022-04-10 |
1.0000 |
87,220.7800 |
3,257.7000 |
3,230.9800 |
3,307.1400 |
3,271.7200 |
| 2022-04-09 |
1.0000 |
88,079.0300 |
3,191.2800 |
3,180.3100 |
3,249.6000 |
3,235.7000 |
| 2022-04-08 |
1.0000 |
90,899.5500 |
3,225.5200 |
3,210.4900 |
3,312.2300 |
3,216.9600 |
| 2022-04-07 |
1.0000 |
90,003.5800 |
3,167.3900 |
3,141.0000 |
3,267.0400 |
3,237.3900 |
| 2022-04-06 |
1.0000 |
90,725.9500 |
3,405.1900 |
3,170.3100 |
3,407.5000 |
3,234.6100 |
| 2022-04-05 |
1.0000 |
87,810.8900 |
3,519.0000 |
3,416.0200 |
3,554.3000 |
3,442.6200 |
| 2022-04-04 |
1.0000 |
79,194.5300 |
3,520.8100 |
3,406.0300 |
3,522.2400 |
3,474.8400 |
| 2022-04-03 |
1.0000 |
79,992.9800 |
3,442.9000 |
3,411.7600 |
3,519.9300 |
3,489.4200 |
| 2022-04-02 |
1.0000 |
90,826.9200 |
3,454.1700 |
3,430.6900 |
3,531.6100 |
3,474.0500 |
| 2022-04-01 |
1.0000 |
103,038.3000 |
3,281.5400 |
3,209.9500 |
3,482.1400 |
3,448.9200 |
| 2022-03-31 |
1.0000 |
100,519.9100 |
3,385.2300 |
3,260.8700 |
3,444.3900 |
3,281.7900 |
| 2022-03-30 |
1.0000 |
90,831.0100 |
3,399.1100 |
3,331.9800 |
3,447.6400 |
3,375.2700 |
| 2022-03-29 |
1.0000 |
97,028.3800 |
3,333.5600 |
3,330.4300 |
3,479.9800 |
3,377.0400 |
| 2022-03-28 |
1.0000 |
92,176.7700 |
3,295.1300 |
3,274.3300 |
3,428.7900 |
3,402.2700 |
| 2022-03-27 |
1.0000 |
88,550.0400 |
3,143.6200 |
3,125.1900 |
3,298.3400 |
3,276.8600 |
| 2022-03-26 |
1.0000 |
86,348.0600 |
3,101.5000 |
3,084.1500 |
3,151.6700 |
3,126.6000 |
| 2022-03-25 |
1.0000 |
87,327.0600 |
3,110.7700 |
3,075.5200 |
3,193.5100 |
3,117.9700 |
| 2022-03-24 |
1.0000 |
111,099.5400 |
3,035.6900 |
3,000.8900 |
3,129.6300 |
3,105.9600 |
| 2022-03-23 |
1.0000 |
102,974.8500 |
2,968.6100 |
2,918.9100 |
3,043.4600 |
3,014.3200 |
| 2022-03-22 |
1.0000 |
84,085.6900 |
2,889.1600 |
2,885.7100 |
3,054.1500 |
2,992.3100 |
| 2022-03-21 |
1.0000 |
104,074.5100 |
2,860.5400 |
2,830.3900 |
2,959.6500 |
2,897.0300 |
| 2022-03-20 |
1.0000 |
100,186.4400 |
2,950.1100 |
2,817.6900 |
2,964.3400 |
2,867.7700 |
| 2022-03-19 |
1.0000 |
84,454.8100 |
2,938.3000 |
2,920.6100 |
2,987.8100 |
2,949.0100 |
| 2022-03-18 |
1.0000 |
95,023.4400 |
2,811.0200 |
2,765.3200 |
2,984.3700 |
2,954.0800 |
| 2022-03-17 |
1.0000 |
101,981.9700 |
2,772.9200 |
2,745.2800 |
2,836.4800 |
2,810.0900 |
| 2022-03-16 |
1.0000 |
109,754.6300 |
2,617.3700 |
2,601.9500 |
2,787.7700 |
2,759.8400 |
| 2022-03-15 |
1.0000 |
103,384.8500 |
2,589.0700 |
2,504.8900 |
2,668.2900 |
2,620.9400 |
| 2022-03-14 |
1.0000 |
90,454.4200 |
2,514.1800 |
2,496.7500 |
2,609.1300 |
2,540.8000 |
| 2022-03-13 |
1.0000 |
92,376.5300 |
2,567.7500 |
2,531.8900 |
2,603.0300 |
2,563.6000 |
| 2022-03-12 |
1.0000 |
81,088.8200 |
2,556.0100 |
2,552.3000 |
2,613.9400 |
2,578.6000 |
| 2022-03-11 |
1.0000 |
106,709.2800 |
2,605.5600 |
2,520.4900 |
2,676.0000 |
2,571.8300 |
| 2022-03-10 |
1.0000 |
102,122.8100 |
2,726.4700 |
2,550.4700 |
2,733.3600 |
2,603.3300 |
| 2022-03-09 |
1.0000 |
107,167.5900 |
2,575.5700 |
2,566.4900 |
2,773.2100 |
2,727.7200 |
| 2022-03-08 |
1.0000 |
115,967.9000 |
2,490.3600 |
2,478.8700 |
2,623.1000 |
2,555.1300 |
| 2022-03-07 |
1.0000 |
101,077.9800 |
2,549.4800 |
2,443.1100 |
2,648.2500 |
2,471.1900 |
| 2022-03-06 |
1.0000 |
101,950.7800 |
2,663.6400 |
2,588.4800 |
2,674.6700 |
2,615.6800 |
| 2022-03-05 |
1.0000 |
98,842.0600 |
2,620.3600 |
2,587.8800 |
2,684.1400 |
2,662.0900 |
| 2022-03-04 |
1.0000 |
94,227.5100 |
2,833.0000 |
2,614.8600 |
2,835.9200 |
2,622.1100 |
| 2022-03-03 |
1.0000 |
89,123.7400 |
2,947.3300 |
2,782.8700 |
2,969.9300 |
2,819.0400 |
| 2022-03-02 |
1.0000 |
115,380.4000 |
2,975.4600 |
2,913.2600 |
3,045.7000 |
2,947.9100 |
| 2022-03-01 |
1.0000 |
102,121.7600 |
2,920.3300 |
2,853.0100 |
3,035.9800 |
2,967.0500 |
| 2022-02-28 |
1.0000 |
129,037.8200 |
2,616.1100 |
2,566.6200 |
2,953.2900 |
2,901.3500 |
| 2022-02-27 |
1.0000 |
123,505.2200 |
2,778.1800 |
2,555.8300 |
2,835.8300 |
2,588.3100 |
| 2022-02-26 |
1.0000 |
99,036.3300 |
2,766.4900 |
2,726.2600 |
2,876.7400 |
2,819.6800 |
| 2022-02-25 |
1.0000 |
130,977.2600 |
2,595.5100 |
2,571.6600 |
2,834.0400 |
2,826.0200 |
| 2022-02-24 |
1.0000 |
176,648.3400 |
2,578.0800 |
2,299.3200 |
2,753.6200 |
2,623.5200 |
| 2022-02-23 |
1.0000 |
98,891.2700 |
2,635.6300 |
2,596.1000 |
2,751.2700 |
2,654.3900 |
| 2022-02-22 |
1.0000 |
125,744.6700 |
2,567.0200 |
2,495.9000 |
2,665.0600 |
2,607.6600 |