Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.0000 |
176,854.9900 |
1,224.4200 |
1,179.3600 |
1,256.8700 |
1,247.3300 |
| 2022-06-24 |
1.0000 |
187,738.6000 |
1,143.7600 |
1,131.3600 |
1,228.8500 |
1,219.7600 |
| 2022-06-23 |
1.0000 |
186,747.2700 |
1,049.3500 |
1,044.3200 |
1,130.8000 |
1,108.0500 |
| 2022-06-22 |
1.0000 |
235,303.7900 |
1,125.5100 |
1,043.0000 |
1,126.8500 |
1,052.7100 |
| 2022-06-21 |
1.0000 |
264,405.6100 |
1,127.8800 |
1,108.5900 |
1,193.0000 |
1,134.3600 |
| 2022-06-20 |
1.0000 |
325,545.9400 |
1,127.9000 |
1,052.3200 |
1,168.4300 |
1,100.8300 |
| 2022-06-19 |
1.0000 |
382,494.1000 |
994.1800 |
935.6600 |
1,151.4900 |
1,139.9700 |
| 2022-06-18 |
1.0000 |
376,641.2500 |
1,086.0400 |
878.6900 |
1,097.0200 |
935.8700 |
| 2022-06-17 |
1.0000 |
266,089.6000 |
1,067.7700 |
1,050.1700 |
1,117.8400 |
1,093.2500 |
| 2022-06-16 |
1.0000 |
323,577.5400 |
1,236.4900 |
1,081.1100 |
1,257.1200 |
1,107.7100 |
| 2022-06-15 |
1.0000 |
617,923.2300 |
1,208.3800 |
1,012.7200 |
1,231.0100 |
1,188.7600 |
| 2022-06-14 |
1.0000 |
461,369.6600 |
1,209.1800 |
1,074.9100 |
1,268.2400 |
1,191.4500 |
| 2022-06-13 |
1.0000 |
531,044.6900 |
1,434.6700 |
1,163.9900 |
1,454.5200 |
1,239.5700 |
| 2022-06-12 |
1.0000 |
178,699.5700 |
1,532.1200 |
1,423.0400 |
1,546.0000 |
1,483.1200 |
| 2022-06-11 |
1.0000 |
169,498.7400 |
1,662.0300 |
1,499.1600 |
1,680.8000 |
1,542.5100 |
| 2022-06-10 |
1.0000 |
147,661.4600 |
1,788.1000 |
1,653.8400 |
1,803.7300 |
1,662.2300 |
| 2022-06-09 |
1.0000 |
101,649.8300 |
1,791.1000 |
1,776.4300 |
1,832.5400 |
1,790.8800 |
| 2022-06-08 |
1.0000 |
126,843.8700 |
1,812.7000 |
1,764.2400 |
1,839.9700 |
1,801.5400 |
| 2022-06-07 |
1.0000 |
137,980.6200 |
1,859.2000 |
1,723.4700 |
1,874.7200 |
1,839.6700 |
| 2022-06-06 |
1.0000 |
106,669.2400 |
1,805.4000 |
1,803.5200 |
1,919.0900 |
1,858.8500 |
| 2022-06-05 |
1.0000 |
96,315.3000 |
1,803.8000 |
1,772.4400 |
1,829.9400 |
1,815.4700 |
| 2022-06-04 |
1.0000 |
91,440.7500 |
1,774.3700 |
1,747.4600 |
1,788.2600 |
1,771.2400 |
| 2022-06-03 |
1.0000 |
125,783.2500 |
1,833.4300 |
1,733.9300 |
1,843.3000 |
1,781.3800 |
| 2022-06-02 |
1.0000 |
111,376.3300 |
1,817.2000 |
1,781.0100 |
1,843.1800 |
1,811.1400 |
| 2022-06-01 |
1.0000 |
133,577.3800 |
1,941.7600 |
1,760.5300 |
1,972.2200 |
1,817.3700 |
| 2022-05-31 |
1.0000 |
111,434.1000 |
1,997.8600 |
1,922.9000 |
2,015.6900 |
1,942.0000 |
| 2022-05-30 |
1.0000 |
104,402.9200 |
1,812.4900 |
1,802.2500 |
1,934.1400 |
1,931.0700 |
| 2022-05-29 |
1.0000 |
98,927.3900 |
1,791.8200 |
1,762.0700 |
1,826.2700 |
1,795.8000 |
| 2022-05-28 |
1.0000 |
107,632.3000 |
1,726.4700 |
1,721.4000 |
1,807.9400 |
1,784.5900 |
| 2022-05-27 |
1.0000 |
158,446.3100 |
1,791.3600 |
1,710.5300 |
1,821.4400 |
1,747.5300 |
| 2022-05-26 |
1.0000 |
129,365.3100 |
1,942.0100 |
1,730.2500 |
1,965.1700 |
1,835.7500 |
| 2022-05-25 |
1.0000 |
118,317.4800 |
1,978.5600 |
1,933.0800 |
2,022.3800 |
1,951.8400 |
| 2022-05-24 |
1.0000 |
116,288.8500 |
1,972.5100 |
1,911.3200 |
1,993.0000 |
1,976.2500 |
| 2022-05-23 |
1.0000 |
116,006.1000 |
2,042.7300 |
1,956.6900 |
2,088.2500 |
1,972.0100 |
| 2022-05-22 |
1.0000 |
86,952.2400 |
1,974.0100 |
1,965.3100 |
2,036.9900 |
2,011.8100 |
| 2022-05-21 |
1.0000 |
106,176.9800 |
1,958.7800 |
1,935.8900 |
1,989.9100 |
1,980.1800 |
| 2022-05-20 |
1.0000 |
123,034.4600 |
2,019.3800 |
1,921.9200 |
2,063.2300 |
1,963.3800 |
| 2022-05-19 |
1.0000 |
133,663.8800 |
1,914.0900 |
1,901.6300 |
2,039.1900 |
2,013.5100 |
| 2022-05-18 |
1.0000 |
122,640.3200 |
2,090.0000 |
1,935.0600 |
2,110.4000 |
1,956.9300 |
| 2022-05-17 |
1.0000 |
115,619.4800 |
2,022.7100 |
2,006.6300 |
2,122.0500 |
2,054.7600 |
| 2022-05-16 |
1.0000 |
132,550.8700 |
2,144.1600 |
1,978.0000 |
2,144.9800 |
2,008.3400 |
| 2022-05-15 |
1.0000 |
109,374.2600 |
2,055.0000 |
2,000.0500 |
2,136.0000 |
2,124.9800 |
| 2022-05-14 |
1.0000 |
139,829.8800 |
2,008.5600 |
1,950.2300 |
2,068.4300 |
2,055.3400 |
| 2022-05-13 |
1.0000 |
181,497.0500 |
1,959.6900 |
1,939.3600 |
2,146.9700 |
2,078.1300 |
| 2022-05-12 |
1.0000 |
366,121.3100 |
2,083.9100 |
1,776.0000 |
2,193.5100 |
1,932.5500 |
| 2022-05-11 |
1.0000 |
277,296.6900 |
2,340.8500 |
2,002.9100 |
2,451.2500 |
2,067.5000 |
| 2022-05-10 |
1.0000 |
145,482.1800 |
2,228.2300 |
2,197.4200 |
2,455.4100 |
2,353.3200 |
| 2022-05-09 |
1.0000 |
149,641.8300 |
2,518.8900 |
2,223.6600 |
2,530.8700 |
2,309.9600 |
| 2022-05-08 |
1.0000 |
107,572.7400 |
2,634.9500 |
2,481.0200 |
2,641.2300 |
2,535.4800 |
| 2022-05-07 |
1.0000 |
86,510.3600 |
2,691.6000 |
2,652.2200 |
2,703.6100 |
2,661.1300 |