Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 |
133,577.3800 |
1,941.7600 |
1,760.5300 |
1,972.2200 |
1,817.3700 |
| 2022-05-31 |
1.0000 |
111,434.1000 |
1,997.8600 |
1,922.9000 |
2,015.6900 |
1,942.0000 |
| 2022-05-30 |
1.0000 |
104,402.9200 |
1,812.4900 |
1,802.2500 |
1,934.1400 |
1,931.0700 |
| 2022-05-29 |
1.0000 |
98,927.3900 |
1,791.8200 |
1,762.0700 |
1,826.2700 |
1,795.8000 |
| 2022-05-28 |
1.0000 |
107,632.3000 |
1,726.4700 |
1,721.4000 |
1,807.9400 |
1,784.5900 |
| 2022-05-27 |
1.0000 |
158,446.3100 |
1,791.3600 |
1,710.5300 |
1,821.4400 |
1,747.5300 |
| 2022-05-26 |
1.0000 |
129,365.3100 |
1,942.0100 |
1,730.2500 |
1,965.1700 |
1,835.7500 |
| 2022-05-25 |
1.0000 |
118,317.4800 |
1,978.5600 |
1,933.0800 |
2,022.3800 |
1,951.8400 |
| 2022-05-24 |
1.0000 |
116,288.8500 |
1,972.5100 |
1,911.3200 |
1,993.0000 |
1,976.2500 |
| 2022-05-23 |
1.0000 |
116,006.1000 |
2,042.7300 |
1,956.6900 |
2,088.2500 |
1,972.0100 |
| 2022-05-22 |
1.0000 |
86,952.2400 |
1,974.0100 |
1,965.3100 |
2,036.9900 |
2,011.8100 |
| 2022-05-21 |
1.0000 |
106,176.9800 |
1,958.7800 |
1,935.8900 |
1,989.9100 |
1,980.1800 |
| 2022-05-20 |
1.0000 |
123,034.4600 |
2,019.3800 |
1,921.9200 |
2,063.2300 |
1,963.3800 |
| 2022-05-19 |
1.0000 |
133,663.8800 |
1,914.0900 |
1,901.6300 |
2,039.1900 |
2,013.5100 |
| 2022-05-18 |
1.0000 |
122,640.3200 |
2,090.0000 |
1,935.0600 |
2,110.4000 |
1,956.9300 |
| 2022-05-17 |
1.0000 |
115,619.4800 |
2,022.7100 |
2,006.6300 |
2,122.0500 |
2,054.7600 |
| 2022-05-16 |
1.0000 |
132,550.8700 |
2,144.1600 |
1,978.0000 |
2,144.9800 |
2,008.3400 |
| 2022-05-15 |
1.0000 |
109,374.2600 |
2,055.0000 |
2,000.0500 |
2,136.0000 |
2,124.9800 |
| 2022-05-14 |
1.0000 |
139,829.8800 |
2,008.5600 |
1,950.2300 |
2,068.4300 |
2,055.3400 |
| 2022-05-13 |
1.0000 |
181,497.0500 |
1,959.6900 |
1,939.3600 |
2,146.9700 |
2,078.1300 |
| 2022-05-12 |
1.0000 |
366,121.3100 |
2,083.9100 |
1,776.0000 |
2,193.5100 |
1,932.5500 |
| 2022-05-11 |
1.0000 |
277,296.6900 |
2,340.8500 |
2,002.9100 |
2,451.2500 |
2,067.5000 |
| 2022-05-10 |
1.0000 |
145,482.1800 |
2,228.2300 |
2,197.4200 |
2,455.4100 |
2,353.3200 |
| 2022-05-09 |
1.0000 |
149,641.8300 |
2,518.8900 |
2,223.6600 |
2,530.8700 |
2,309.9600 |
| 2022-05-08 |
1.0000 |
107,572.7400 |
2,634.9500 |
2,481.0200 |
2,641.2300 |
2,535.4800 |
| 2022-05-07 |
1.0000 |
86,510.3600 |
2,691.6000 |
2,652.2200 |
2,703.6100 |
2,661.1300 |
| 2022-05-06 |
1.0000 |
101,661.4700 |
2,746.4900 |
2,631.1800 |
2,756.9000 |
2,693.3800 |
| 2022-05-05 |
1.0000 |
100,481.9600 |
2,939.8800 |
2,685.5500 |
2,954.3500 |
2,741.3700 |
| 2022-05-04 |
1.0000 |
96,358.7700 |
2,781.0500 |
2,770.3300 |
2,964.9500 |
2,937.0400 |
| 2022-05-03 |
1.0000 |
82,909.3000 |
2,855.3000 |
2,759.1600 |
2,860.6600 |
2,768.8700 |
| 2022-05-02 |
1.0000 |
86,978.8900 |
2,823.5600 |
2,775.9000 |
2,872.0000 |
2,844.5500 |
| 2022-05-01 |
1.0000 |
80,512.8100 |
2,725.2400 |
2,714.7100 |
2,827.4800 |
2,761.1900 |
| 2022-04-30 |
1.0000 |
82,569.0100 |
2,815.5100 |
2,769.3500 |
2,840.0000 |
2,804.0300 |
| 2022-04-29 |
1.0000 |
94,720.5100 |
2,935.3800 |
2,775.0000 |
2,946.3400 |
2,807.0500 |
| 2022-04-28 |
1.0000 |
101,428.2300 |
2,887.7100 |
2,853.7000 |
2,979.8200 |
2,924.7100 |
| 2022-04-27 |
1.0000 |
104,311.6000 |
2,808.0100 |
2,792.1900 |
2,918.6500 |
2,879.0600 |
| 2022-04-26 |
1.0000 |
93,336.3600 |
3,005.9600 |
2,796.8500 |
3,037.9900 |
2,819.0000 |
| 2022-04-25 |
1.0000 |
103,603.1100 |
2,919.1200 |
2,794.3700 |
3,025.7400 |
3,001.9600 |
| 2022-04-24 |
1.0000 |
81,926.6800 |
2,930.4100 |
2,909.5200 |
2,967.1300 |
2,960.5400 |
| 2022-04-23 |
1.0000 |
78,705.3200 |
2,960.4400 |
2,913.0200 |
2,976.6400 |
2,948.5100 |
| 2022-04-22 |
1.0000 |
90,376.1900 |
2,981.4400 |
2,932.7700 |
3,032.6300 |
2,955.7200 |
| 2022-04-21 |
1.0000 |
88,550.7500 |
3,074.0200 |
3,014.8900 |
3,179.9200 |
3,024.3300 |
| 2022-04-20 |
1.0000 |
89,569.7100 |
3,100.5700 |
3,033.6700 |
3,169.6700 |
3,073.0800 |
| 2022-04-19 |
1.0000 |
92,927.3500 |
3,054.1600 |
3,027.9400 |
3,129.0400 |
3,096.8100 |
| 2022-04-18 |
1.0000 |
90,634.8000 |
2,986.1500 |
2,880.1600 |
3,022.7700 |
3,003.9600 |
| 2022-04-17 |
1.0000 |
87,112.7600 |
3,058.1300 |
3,019.8400 |
3,079.6700 |
3,045.1500 |
| 2022-04-16 |
1.0000 |
88,373.1300 |
3,039.3400 |
3,008.6100 |
3,085.1200 |
3,064.8500 |
| 2022-04-15 |
1.0000 |
93,384.3200 |
3,019.9700 |
2,991.7400 |
3,059.7100 |
3,030.4300 |
| 2022-04-14 |
1.0000 |
88,566.4200 |
3,116.6800 |
2,973.5600 |
3,143.0800 |
3,013.1400 |
| 2022-04-13 |
1.0000 |
97,081.5800 |
3,026.3600 |
2,995.9300 |
3,114.9000 |
3,110.5100 |