Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 |
191,825.1900 |
1,521.5700 |
1,462.6100 |
1,606.4200 |
1,574.2800 |
| 2022-07-20 |
1.0000 |
203,304.4800 |
1,541.4100 |
1,483.5100 |
1,619.7800 |
1,524.0600 |
| 2022-07-19 |
1.0000 |
220,069.8500 |
1,580.2100 |
1,492.6100 |
1,633.6700 |
1,562.8300 |
| 2022-07-18 |
1.0000 |
219,967.7100 |
1,338.2100 |
1,335.4400 |
1,576.4000 |
1,563.3900 |
| 2022-07-17 |
1.0000 |
152,459.3600 |
1,355.4100 |
1,318.0100 |
1,386.4200 |
1,350.6700 |
| 2022-07-16 |
1.0000 |
178,219.1700 |
1,230.6300 |
1,191.5700 |
1,427.2300 |
1,333.7900 |
| 2022-07-15 |
1.0000 |
174,544.3100 |
1,193.0600 |
1,180.7800 |
1,293.6600 |
1,258.5500 |
| 2022-07-14 |
1.0000 |
184,587.4100 |
1,114.2400 |
1,071.1300 |
1,215.0400 |
1,193.2600 |
| 2022-07-13 |
1.0000 |
221,647.3600 |
1,037.9300 |
1,005.1400 |
1,103.7200 |
1,083.7500 |
| 2022-07-12 |
1.0000 |
161,896.6900 |
1,095.9400 |
1,032.6800 |
1,097.5300 |
1,043.2800 |
| 2022-07-11 |
1.0000 |
155,129.4600 |
1,167.7900 |
1,092.1400 |
1,171.0000 |
1,098.5500 |
| 2022-07-10 |
1.0000 |
147,310.1900 |
1,216.5400 |
1,152.5500 |
1,219.5000 |
1,167.3000 |
| 2022-07-09 |
1.0000 |
120,881.3300 |
1,213.6000 |
1,203.8700 |
1,234.6900 |
1,220.2100 |
| 2022-07-08 |
1.0000 |
193,288.5200 |
1,236.7200 |
1,192.6400 |
1,276.6200 |
1,231.9800 |
| 2022-07-07 |
1.0000 |
158,183.9100 |
1,186.4200 |
1,162.9000 |
1,253.7800 |
1,234.1800 |
| 2022-07-06 |
1.0000 |
191,916.3600 |
1,131.9800 |
1,111.0500 |
1,168.1200 |
1,153.5600 |
| 2022-07-05 |
1.0000 |
215,022.1700 |
1,150.2800 |
1,075.1400 |
1,173.5200 |
1,149.0800 |
| 2022-07-04 |
1.0000 |
164,447.9300 |
1,073.9500 |
1,044.5700 |
1,135.1400 |
1,119.8700 |
| 2022-07-03 |
1.0000 |
148,619.3300 |
1,066.5800 |
1,040.2300 |
1,087.7000 |
1,076.8800 |
| 2022-07-02 |
1.0000 |
162,326.5900 |
1,059.1200 |
1,027.8200 |
1,078.6600 |
1,072.3600 |
| 2022-07-01 |
1.0000 |
233,326.2400 |
1,070.8000 |
1,032.9700 |
1,116.0200 |
1,069.5200 |
| 2022-06-30 |
1.0000 |
239,185.0500 |
1,099.3400 |
996.4400 |
1,106.5200 |
1,032.2800 |
| 2022-06-29 |
1.0000 |
192,062.1300 |
1,143.5700 |
1,086.9300 |
1,156.2300 |
1,118.1000 |
| 2022-06-28 |
1.0000 |
171,956.6000 |
1,191.8300 |
1,152.0700 |
1,237.3400 |
1,163.8800 |
| 2022-06-27 |
1.0000 |
174,164.2500 |
1,197.2600 |
1,172.3100 |
1,238.4200 |
1,206.8700 |
| 2022-06-26 |
1.0000 |
143,872.7300 |
1,241.6900 |
1,209.3900 |
1,279.9300 |
1,226.1800 |
| 2022-06-25 |
1.0000 |
176,854.9900 |
1,224.4200 |
1,179.3600 |
1,256.8700 |
1,247.3300 |
| 2022-06-24 |
1.0000 |
187,738.6000 |
1,143.7600 |
1,131.3600 |
1,228.8500 |
1,219.7600 |
| 2022-06-23 |
1.0000 |
186,747.2700 |
1,049.3500 |
1,044.3200 |
1,130.8000 |
1,108.0500 |
| 2022-06-22 |
1.0000 |
235,303.7900 |
1,125.5100 |
1,043.0000 |
1,126.8500 |
1,052.7100 |
| 2022-06-21 |
1.0000 |
264,405.6100 |
1,127.8800 |
1,108.5900 |
1,193.0000 |
1,134.3600 |
| 2022-06-20 |
1.0000 |
325,545.9400 |
1,127.9000 |
1,052.3200 |
1,168.4300 |
1,100.8300 |
| 2022-06-19 |
1.0000 |
382,494.1000 |
994.1800 |
935.6600 |
1,151.4900 |
1,139.9700 |
| 2022-06-18 |
1.0000 |
376,641.2500 |
1,086.0400 |
878.6900 |
1,097.0200 |
935.8700 |
| 2022-06-17 |
1.0000 |
266,089.6000 |
1,067.7700 |
1,050.1700 |
1,117.8400 |
1,093.2500 |
| 2022-06-16 |
1.0000 |
323,577.5400 |
1,236.4900 |
1,081.1100 |
1,257.1200 |
1,107.7100 |
| 2022-06-15 |
1.0000 |
617,923.2300 |
1,208.3800 |
1,012.7200 |
1,231.0100 |
1,188.7600 |
| 2022-06-14 |
1.0000 |
461,369.6600 |
1,209.1800 |
1,074.9100 |
1,268.2400 |
1,191.4500 |
| 2022-06-13 |
1.0000 |
531,044.6900 |
1,434.6700 |
1,163.9900 |
1,454.5200 |
1,239.5700 |
| 2022-06-12 |
1.0000 |
178,699.5700 |
1,532.1200 |
1,423.0400 |
1,546.0000 |
1,483.1200 |
| 2022-06-11 |
1.0000 |
169,498.7400 |
1,662.0300 |
1,499.1600 |
1,680.8000 |
1,542.5100 |
| 2022-06-10 |
1.0000 |
147,661.4600 |
1,788.1000 |
1,653.8400 |
1,803.7300 |
1,662.2300 |
| 2022-06-09 |
1.0000 |
101,649.8300 |
1,791.1000 |
1,776.4300 |
1,832.5400 |
1,790.8800 |
| 2022-06-08 |
1.0000 |
126,843.8700 |
1,812.7000 |
1,764.2400 |
1,839.9700 |
1,801.5400 |
| 2022-06-07 |
1.0000 |
137,980.6200 |
1,859.2000 |
1,723.4700 |
1,874.7200 |
1,839.6700 |
| 2022-06-06 |
1.0000 |
106,669.2400 |
1,805.4000 |
1,803.5200 |
1,919.0900 |
1,858.8500 |
| 2022-06-05 |
1.0000 |
96,315.3000 |
1,803.8000 |
1,772.4400 |
1,829.9400 |
1,815.4700 |
| 2022-06-04 |
1.0000 |
91,440.7500 |
1,774.3700 |
1,747.4600 |
1,788.2600 |
1,771.2400 |
| 2022-06-03 |
1.0000 |
125,783.2500 |
1,833.4300 |
1,733.9300 |
1,843.3000 |
1,781.3800 |
| 2022-06-02 |
1.0000 |
111,376.3300 |
1,817.2000 |
1,781.0100 |
1,843.1800 |
1,811.1400 |