Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.0000 |
105,203.4900 |
1,982.8800 |
1,905.2300 |
2,029.7500 |
1,952.4100 |
| 2022-08-13 |
1.0000 |
93,998.8300 |
1,957.4000 |
1,945.5200 |
2,018.9000 |
1,977.3600 |
| 2022-08-12 |
1.0000 |
107,310.4800 |
1,879.4400 |
1,852.3500 |
1,930.8800 |
1,921.0000 |
| 2022-08-11 |
1.0000 |
121,204.7300 |
1,853.3300 |
1,849.7000 |
1,941.2900 |
1,887.8200 |
| 2022-08-10 |
1.0000 |
127,208.0900 |
1,702.1300 |
1,655.5700 |
1,854.0000 |
1,818.7100 |
| 2022-08-09 |
1.0000 |
132,897.9900 |
1,776.1600 |
1,667.3900 |
1,789.9700 |
1,704.0000 |
| 2022-08-08 |
1.0000 |
128,380.3800 |
1,699.2900 |
1,693.1300 |
1,818.0000 |
1,785.1600 |
| 2022-08-07 |
1.0000 |
94,835.7600 |
1,689.9200 |
1,667.0000 |
1,715.9900 |
1,708.0700 |
| 2022-08-06 |
1.0000 |
110,326.8300 |
1,737.0300 |
1,685.1300 |
1,750.5700 |
1,717.8500 |
| 2022-08-05 |
1.0000 |
146,228.7200 |
1,607.2800 |
1,604.9100 |
1,725.9200 |
1,713.8900 |
| 2022-08-04 |
1.0000 |
131,567.0100 |
1,617.2800 |
1,580.2100 |
1,662.2200 |
1,597.0000 |
| 2022-08-03 |
1.0000 |
132,611.1600 |
1,629.9700 |
1,588.5800 |
1,683.5800 |
1,643.9400 |
| 2022-08-02 |
1.0000 |
169,953.0400 |
1,629.5000 |
1,558.4000 |
1,677.3400 |
1,651.2200 |
| 2022-08-01 |
1.0000 |
130,851.1900 |
1,677.5800 |
1,610.0000 |
1,704.3500 |
1,624.6800 |
| 2022-07-31 |
1.0000 |
128,835.7800 |
1,696.4600 |
1,685.5800 |
1,754.8900 |
1,705.1800 |
| 2022-07-30 |
1.0000 |
135,236.0100 |
1,721.7700 |
1,677.0500 |
1,743.8600 |
1,701.5200 |
| 2022-07-29 |
1.0000 |
181,257.4000 |
1,723.8500 |
1,656.3300 |
1,766.1100 |
1,750.5000 |
| 2022-07-28 |
1.0000 |
152,603.9800 |
1,635.6000 |
1,596.4000 |
1,757.1200 |
1,724.9700 |
| 2022-07-27 |
1.0000 |
168,884.7300 |
1,448.3400 |
1,420.2200 |
1,616.4400 |
1,615.8000 |
| 2022-07-26 |
1.0000 |
168,001.7000 |
1,439.9500 |
1,355.5900 |
1,448.8700 |
1,394.8500 |
| 2022-07-25 |
1.0000 |
161,450.6500 |
1,597.8400 |
1,454.0300 |
1,609.3100 |
1,522.3900 |
| 2022-07-24 |
1.0000 |
146,963.0500 |
1,548.0200 |
1,544.9000 |
1,633.6300 |
1,626.0700 |
| 2022-07-23 |
1.0000 |
158,531.8800 |
1,534.6000 |
1,486.1900 |
1,595.8800 |
1,547.2700 |
| 2022-07-22 |
1.0000 |
156,649.5700 |
1,575.3800 |
1,515.8300 |
1,646.2300 |
1,534.5700 |
| 2022-07-21 |
1.0000 |
191,825.1900 |
1,521.5700 |
1,462.6100 |
1,606.4200 |
1,574.2800 |
| 2022-07-20 |
1.0000 |
203,304.4800 |
1,541.4100 |
1,483.5100 |
1,619.7800 |
1,524.0600 |
| 2022-07-19 |
1.0000 |
220,069.8500 |
1,580.2100 |
1,492.6100 |
1,633.6700 |
1,562.8300 |
| 2022-07-18 |
1.0000 |
219,967.7100 |
1,338.2100 |
1,335.4400 |
1,576.4000 |
1,563.3900 |
| 2022-07-17 |
1.0000 |
152,459.3600 |
1,355.4100 |
1,318.0100 |
1,386.4200 |
1,350.6700 |
| 2022-07-16 |
1.0000 |
178,219.1700 |
1,230.6300 |
1,191.5700 |
1,427.2300 |
1,333.7900 |
| 2022-07-15 |
1.0000 |
174,544.3100 |
1,193.0600 |
1,180.7800 |
1,293.6600 |
1,258.5500 |
| 2022-07-14 |
1.0000 |
184,587.4100 |
1,114.2400 |
1,071.1300 |
1,215.0400 |
1,193.2600 |
| 2022-07-13 |
1.0000 |
221,647.3600 |
1,037.9300 |
1,005.1400 |
1,103.7200 |
1,083.7500 |
| 2022-07-12 |
1.0000 |
161,896.6900 |
1,095.9400 |
1,032.6800 |
1,097.5300 |
1,043.2800 |
| 2022-07-11 |
1.0000 |
155,129.4600 |
1,167.7900 |
1,092.1400 |
1,171.0000 |
1,098.5500 |
| 2022-07-10 |
1.0000 |
147,310.1900 |
1,216.5400 |
1,152.5500 |
1,219.5000 |
1,167.3000 |
| 2022-07-09 |
1.0000 |
120,881.3300 |
1,213.6000 |
1,203.8700 |
1,234.6900 |
1,220.2100 |
| 2022-07-08 |
1.0000 |
193,288.5200 |
1,236.7200 |
1,192.6400 |
1,276.6200 |
1,231.9800 |
| 2022-07-07 |
1.0000 |
158,183.9100 |
1,186.4200 |
1,162.9000 |
1,253.7800 |
1,234.1800 |
| 2022-07-06 |
1.0000 |
191,916.3600 |
1,131.9800 |
1,111.0500 |
1,168.1200 |
1,153.5600 |
| 2022-07-05 |
1.0000 |
215,022.1700 |
1,150.2800 |
1,075.1400 |
1,173.5200 |
1,149.0800 |
| 2022-07-04 |
1.0000 |
164,447.9300 |
1,073.9500 |
1,044.5700 |
1,135.1400 |
1,119.8700 |
| 2022-07-03 |
1.0000 |
148,619.3300 |
1,066.5800 |
1,040.2300 |
1,087.7000 |
1,076.8800 |
| 2022-07-02 |
1.0000 |
162,326.5900 |
1,059.1200 |
1,027.8200 |
1,078.6600 |
1,072.3600 |
| 2022-07-01 |
1.0000 |
233,326.2400 |
1,070.8000 |
1,032.9700 |
1,116.0200 |
1,069.5200 |
| 2022-06-30 |
1.0000 |
239,185.0500 |
1,099.3400 |
996.4400 |
1,106.5200 |
1,032.2800 |
| 2022-06-29 |
1.0000 |
192,062.1300 |
1,143.5700 |
1,086.9300 |
1,156.2300 |
1,118.1000 |
| 2022-06-28 |
1.0000 |
171,956.6000 |
1,191.8300 |
1,152.0700 |
1,237.3400 |
1,163.8800 |
| 2022-06-27 |
1.0000 |
174,164.2500 |
1,197.2600 |
1,172.3100 |
1,238.4200 |
1,206.8700 |
| 2022-06-26 |
1.0000 |
143,872.7300 |
1,241.6900 |
1,209.3900 |
1,279.9300 |
1,226.1800 |