Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0000 |
88,642.1300 |
1,869.1900 |
1,863.7000 |
1,944.9800 |
1,907.4800 |
| 2023-04-04 |
1.0000 |
85,761.7800 |
1,809.7600 |
1,800.9400 |
1,892.5700 |
1,880.8300 |
| 2023-04-03 |
1.0000 |
94,068.2000 |
1,793.6100 |
1,761.7300 |
1,839.8100 |
1,813.3900 |
| 2023-04-02 |
1.0000 |
69,202.9200 |
1,819.9100 |
1,770.8600 |
1,824.4700 |
1,781.4900 |
| 2023-04-01 |
1.0000 |
80,134.9500 |
1,820.8100 |
1,806.4200 |
1,842.7300 |
1,823.1100 |
| 2023-03-31 |
1.0000 |
89,595.0300 |
1,792.8400 |
1,777.7100 |
1,847.9400 |
1,824.7800 |
| 2023-03-30 |
1.0000 |
96,857.9900 |
1,791.9600 |
1,761.9300 |
1,829.1400 |
1,787.7300 |
| 2023-03-29 |
1.0000 |
89,918.1000 |
1,772.1100 |
1,771.5700 |
1,827.5800 |
1,790.3600 |
| 2023-03-28 |
1.0000 |
95,868.1800 |
1,714.4300 |
1,700.5100 |
1,795.5800 |
1,773.4400 |
| 2023-03-27 |
1.0000 |
93,991.8600 |
1,772.6700 |
1,684.9200 |
1,779.8000 |
1,710.5400 |
| 2023-03-26 |
1.0000 |
81,056.6600 |
1,741.1000 |
1,738.2000 |
1,799.9900 |
1,758.3400 |
| 2023-03-25 |
1.0000 |
71,682.1300 |
1,748.8200 |
1,719.4300 |
1,762.3700 |
1,727.1800 |
| 2023-03-24 |
1.0000 |
113,611.5900 |
1,813.2800 |
1,723.6900 |
1,818.2400 |
1,746.7400 |
| 2023-03-23 |
1,773.4800 |
108,838.0700 |
1,733.6800 |
1,728.5300 |
1,858.1400 |
1,813.2800 |
| 2023-03-22 |
1,766.8800 |
132,834.9300 |
1,800.2400 |
1,709.3700 |
1,819.1800 |
1,733.5200 |
| 2023-03-21 |
1,766.0250 |
126,106.1400 |
1,731.7900 |
1,716.1200 |
1,835.7600 |
1,800.2600 |
| 2023-03-20 |
1,755.8100 |
131,234.4300 |
1,779.9200 |
1,722.1600 |
1,802.9900 |
1,731.7000 |
| 2023-03-19 |
1,769.3100 |
125,234.0900 |
1,758.5900 |
1,757.7200 |
1,841.5400 |
1,780.0300 |
| 2023-03-18 |
1,773.8050 |
128,784.2300 |
1,789.1100 |
1,746.2200 |
1,846.1300 |
1,758.5000 |
| 2023-03-17 |
1,730.9100 |
136,533.5000 |
1,672.6400 |
1,661.6200 |
1,801.0900 |
1,789.1800 |
| 2023-03-16 |
1,661.0400 |
123,930.7200 |
1,649.5700 |
1,632.0900 |
1,692.8000 |
1,672.5100 |
| 2023-03-15 |
1,674.6950 |
152,369.2200 |
1,699.8200 |
1,611.8700 |
1,718.2300 |
1,649.5700 |
| 2023-03-14 |
1,686.9850 |
158,670.7100 |
1,673.8500 |
1,654.9300 |
1,779.0600 |
1,700.1200 |
| 2023-03-13 |
1,626.6600 |
161,274.3400 |
1,579.2600 |
1,564.4300 |
1,699.4300 |
1,674.0600 |
| 2023-03-12 |
1,525.0800 |
140,008.0900 |
1,471.0900 |
1,447.0000 |
1,597.1500 |
1,579.0700 |
| 2023-03-11 |
1,448.4750 |
143,362.9200 |
1,425.8700 |
1,407.7500 |
1,477.7700 |
1,471.0800 |
| 2023-03-10 |
1,431.1500 |
152,744.9900 |
1,436.5000 |
1,367.4900 |
1,438.0100 |
1,425.8000 |
| 2023-03-09 |
1,484.1650 |
123,504.2500 |
1,531.8900 |
1,405.0000 |
1,545.7800 |
1,436.4400 |
| 2023-03-08 |
1,546.5900 |
108,991.3400 |
1,561.3700 |
1,526.8800 |
1,570.0600 |
1,531.8100 |
| 2023-03-07 |
1,563.3000 |
111,039.9000 |
1,565.2300 |
1,534.6800 |
1,584.0400 |
1,561.3700 |
| 2023-03-06 |
1,564.6850 |
102,919.9800 |
1,564.1400 |
1,553.7500 |
1,583.1800 |
1,565.2300 |
| 2023-03-05 |
1,565.1300 |
103,619.7300 |
1,566.1200 |
1,552.1300 |
1,588.0700 |
1,564.1400 |
| 2023-03-04 |
1,567.4500 |
101,421.9300 |
1,568.9300 |
1,548.0200 |
1,576.8100 |
1,565.9700 |
| 2023-03-03 |
1,608.0700 |
117,917.1700 |
1,647.3300 |
1,538.0900 |
1,648.7700 |
1,568.8100 |
| 2023-03-02 |
1,655.9550 |
105,584.4600 |
1,664.5400 |
1,618.2000 |
1,677.6700 |
1,647.3700 |
| 2023-03-01 |
1,634.6050 |
98,010.4400 |
1,604.8000 |
1,593.8900 |
1,669.7100 |
1,664.4100 |
| 2023-02-28 |
1,618.7000 |
86,581.8300 |
1,632.6700 |
1,595.1200 |
1,646.9600 |
1,604.7300 |
| 2023-02-27 |
1,636.5800 |
104,763.7400 |
1,640.6000 |
1,606.8900 |
1,664.6400 |
1,632.5600 |
| 2023-02-26 |
1,617.1050 |
104,777.8800 |
1,593.6600 |
1,587.4800 |
1,651.4700 |
1,640.5500 |
| 2023-02-25 |
1,600.4250 |
105,885.9600 |
1,607.2000 |
1,556.1600 |
1,608.4200 |
1,593.6500 |
| 2023-02-24 |
1,628.4800 |
118,537.8200 |
1,649.7600 |
1,572.3100 |
1,664.0800 |
1,607.2000 |
| 2023-02-23 |
1,645.8750 |
119,345.3700 |
1,642.0000 |
1,627.9900 |
1,678.6100 |
1,649.7500 |
| 2022-08-22 |
1.0000 |
61,936.4300 |
1,617.2200 |
1,528.7500 |
1,621.2400 |
1,553.2700 |
| 2022-08-21 |
1.0000 |
124,881.7300 |
1,574.9900 |
1,561.6800 |
1,646.5100 |
1,621.8500 |
| 2022-08-20 |
1.0000 |
147,180.4800 |
1,608.4500 |
1,521.7600 |
1,656.3000 |
1,571.3500 |
| 2022-08-19 |
1.0000 |
130,616.6600 |
1,845.9600 |
1,674.3900 |
1,847.6100 |
1,696.4800 |
| 2022-08-18 |
1.0000 |
103,413.5600 |
1,833.6300 |
1,820.0600 |
1,880.9900 |
1,866.2100 |
| 2022-08-17 |
1.0000 |
119,015.4100 |
1,875.8800 |
1,818.0800 |
1,956.0000 |
1,850.6400 |
| 2022-08-16 |
1.0000 |
108,446.6200 |
1,897.4700 |
1,850.8900 |
1,914.5800 |
1,882.8000 |
| 2022-08-15 |
1.0000 |
135,183.6300 |
1,934.6300 |
1,871.1200 |
2,012.7900 |
1,898.3600 |