Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,525.0800 |
140,008.0900 |
1,471.0900 |
1,447.0000 |
1,597.1500 |
1,579.0700 |
| 2023-03-11 |
1,448.4750 |
143,362.9200 |
1,425.8700 |
1,407.7500 |
1,477.7700 |
1,471.0800 |
| 2023-03-10 |
1,431.1500 |
152,744.9900 |
1,436.5000 |
1,367.4900 |
1,438.0100 |
1,425.8000 |
| 2023-03-09 |
1,484.1650 |
123,504.2500 |
1,531.8900 |
1,405.0000 |
1,545.7800 |
1,436.4400 |
| 2023-03-08 |
1,546.5900 |
108,991.3400 |
1,561.3700 |
1,526.8800 |
1,570.0600 |
1,531.8100 |
| 2023-03-07 |
1,563.3000 |
111,039.9000 |
1,565.2300 |
1,534.6800 |
1,584.0400 |
1,561.3700 |
| 2023-03-06 |
1,564.6850 |
102,919.9800 |
1,564.1400 |
1,553.7500 |
1,583.1800 |
1,565.2300 |
| 2023-03-05 |
1,565.1300 |
103,619.7300 |
1,566.1200 |
1,552.1300 |
1,588.0700 |
1,564.1400 |
| 2023-03-04 |
1,567.4500 |
101,421.9300 |
1,568.9300 |
1,548.0200 |
1,576.8100 |
1,565.9700 |
| 2023-03-03 |
1,608.0700 |
117,917.1700 |
1,647.3300 |
1,538.0900 |
1,648.7700 |
1,568.8100 |
| 2023-03-02 |
1,655.9550 |
105,584.4600 |
1,664.5400 |
1,618.2000 |
1,677.6700 |
1,647.3700 |
| 2023-03-01 |
1,634.6050 |
98,010.4400 |
1,604.8000 |
1,593.8900 |
1,669.7100 |
1,664.4100 |
| 2023-02-28 |
1,618.7000 |
86,581.8300 |
1,632.6700 |
1,595.1200 |
1,646.9600 |
1,604.7300 |
| 2023-02-27 |
1,636.5800 |
104,763.7400 |
1,640.6000 |
1,606.8900 |
1,664.6400 |
1,632.5600 |
| 2023-02-26 |
1,617.1050 |
104,777.8800 |
1,593.6600 |
1,587.4800 |
1,651.4700 |
1,640.5500 |
| 2023-02-25 |
1,600.4250 |
105,885.9600 |
1,607.2000 |
1,556.1600 |
1,608.4200 |
1,593.6500 |
| 2023-02-24 |
1,628.4800 |
118,537.8200 |
1,649.7600 |
1,572.3100 |
1,664.0800 |
1,607.2000 |
| 2023-02-23 |
1,645.8750 |
119,345.3700 |
1,642.0000 |
1,627.9900 |
1,678.6100 |
1,649.7500 |
| 2022-08-22 |
1.0000 |
61,936.4300 |
1,617.2200 |
1,528.7500 |
1,621.2400 |
1,553.2700 |
| 2022-08-21 |
1.0000 |
124,881.7300 |
1,574.9900 |
1,561.6800 |
1,646.5100 |
1,621.8500 |
| 2022-08-20 |
1.0000 |
147,180.4800 |
1,608.4500 |
1,521.7600 |
1,656.3000 |
1,571.3500 |
| 2022-08-19 |
1.0000 |
130,616.6600 |
1,845.9600 |
1,674.3900 |
1,847.6100 |
1,696.4800 |
| 2022-08-18 |
1.0000 |
103,413.5600 |
1,833.6300 |
1,820.0600 |
1,880.9900 |
1,866.2100 |
| 2022-08-17 |
1.0000 |
119,015.4100 |
1,875.8800 |
1,818.0800 |
1,956.0000 |
1,850.6400 |
| 2022-08-16 |
1.0000 |
108,446.6200 |
1,897.4700 |
1,850.8900 |
1,914.5800 |
1,882.8000 |
| 2022-08-15 |
1.0000 |
135,183.6300 |
1,934.6300 |
1,871.1200 |
2,012.7900 |
1,898.3600 |
| 2022-08-14 |
1.0000 |
105,203.4900 |
1,982.8800 |
1,905.2300 |
2,029.7500 |
1,952.4100 |
| 2022-08-13 |
1.0000 |
93,998.8300 |
1,957.4000 |
1,945.5200 |
2,018.9000 |
1,977.3600 |
| 2022-08-12 |
1.0000 |
107,310.4800 |
1,879.4400 |
1,852.3500 |
1,930.8800 |
1,921.0000 |
| 2022-08-11 |
1.0000 |
121,204.7300 |
1,853.3300 |
1,849.7000 |
1,941.2900 |
1,887.8200 |
| 2022-08-10 |
1.0000 |
127,208.0900 |
1,702.1300 |
1,655.5700 |
1,854.0000 |
1,818.7100 |
| 2022-08-09 |
1.0000 |
132,897.9900 |
1,776.1600 |
1,667.3900 |
1,789.9700 |
1,704.0000 |
| 2022-08-08 |
1.0000 |
128,380.3800 |
1,699.2900 |
1,693.1300 |
1,818.0000 |
1,785.1600 |
| 2022-08-07 |
1.0000 |
94,835.7600 |
1,689.9200 |
1,667.0000 |
1,715.9900 |
1,708.0700 |
| 2022-08-06 |
1.0000 |
110,326.8300 |
1,737.0300 |
1,685.1300 |
1,750.5700 |
1,717.8500 |
| 2022-08-05 |
1.0000 |
146,228.7200 |
1,607.2800 |
1,604.9100 |
1,725.9200 |
1,713.8900 |
| 2022-08-04 |
1.0000 |
131,567.0100 |
1,617.2800 |
1,580.2100 |
1,662.2200 |
1,597.0000 |
| 2022-08-03 |
1.0000 |
132,611.1600 |
1,629.9700 |
1,588.5800 |
1,683.5800 |
1,643.9400 |
| 2022-08-02 |
1.0000 |
169,953.0400 |
1,629.5000 |
1,558.4000 |
1,677.3400 |
1,651.2200 |
| 2022-08-01 |
1.0000 |
130,851.1900 |
1,677.5800 |
1,610.0000 |
1,704.3500 |
1,624.6800 |
| 2022-07-31 |
1.0000 |
128,835.7800 |
1,696.4600 |
1,685.5800 |
1,754.8900 |
1,705.1800 |
| 2022-07-30 |
1.0000 |
135,236.0100 |
1,721.7700 |
1,677.0500 |
1,743.8600 |
1,701.5200 |
| 2022-07-29 |
1.0000 |
181,257.4000 |
1,723.8500 |
1,656.3300 |
1,766.1100 |
1,750.5000 |
| 2022-07-28 |
1.0000 |
152,603.9800 |
1,635.6000 |
1,596.4000 |
1,757.1200 |
1,724.9700 |
| 2022-07-27 |
1.0000 |
168,884.7300 |
1,448.3400 |
1,420.2200 |
1,616.4400 |
1,615.8000 |
| 2022-07-26 |
1.0000 |
168,001.7000 |
1,439.9500 |
1,355.5900 |
1,448.8700 |
1,394.8500 |
| 2022-07-25 |
1.0000 |
161,450.6500 |
1,597.8400 |
1,454.0300 |
1,609.3100 |
1,522.3900 |
| 2022-07-24 |
1.0000 |
146,963.0500 |
1,548.0200 |
1,544.9000 |
1,633.6300 |
1,626.0700 |
| 2022-07-23 |
1.0000 |
158,531.8800 |
1,534.6000 |
1,486.1900 |
1,595.8800 |
1,547.2700 |
| 2022-07-22 |
1.0000 |
156,649.5700 |
1,575.3800 |
1,515.8300 |
1,646.2300 |
1,534.5700 |