Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 |
71,209.2000 |
1,868.2900 |
1,820.1200 |
1,885.2700 |
1,834.6400 |
| 2023-04-30 |
1.0000 |
76,689.2900 |
1,907.1000 |
1,877.1700 |
1,938.8800 |
1,885.5800 |
| 2023-04-29 |
1.0000 |
74,363.6500 |
1,890.2200 |
1,883.4600 |
1,917.2500 |
1,904.0200 |
| 2023-04-28 |
1.0000 |
80,524.8000 |
1,907.7700 |
1,874.3200 |
1,923.3200 |
1,893.8800 |
| 2023-04-27 |
1.0000 |
87,956.7300 |
1,865.1200 |
1,860.0500 |
1,938.5100 |
1,922.7900 |
| 2023-04-26 |
1.0000 |
108,531.1500 |
1,865.4900 |
1,782.4000 |
1,964.1700 |
1,871.0600 |
| 2023-04-25 |
1.0000 |
84,014.0000 |
1,841.2800 |
1,800.6700 |
1,871.5900 |
1,866.8700 |
| 2023-04-24 |
1.0000 |
75,941.0100 |
1,861.4000 |
1,805.9600 |
1,889.0900 |
1,833.3400 |
| 2023-04-23 |
1.0000 |
82,074.5700 |
1,873.4900 |
1,835.2800 |
1,881.4800 |
1,850.5200 |
| 2023-04-22 |
1.0000 |
78,691.8600 |
1,848.1000 |
1,841.2100 |
1,886.2900 |
1,869.3800 |
| 2023-04-21 |
1.0000 |
78,385.4300 |
1,942.2000 |
1,871.7900 |
1,955.9200 |
1,883.4000 |
| 2023-04-20 |
1.0000 |
97,964.5100 |
1,933.1000 |
1,914.9800 |
1,981.4800 |
1,941.8400 |
| 2023-04-19 |
1.0000 |
93,010.3100 |
2,103.3800 |
1,945.5500 |
2,104.6500 |
1,965.8100 |
| 2023-04-18 |
1.0000 |
85,447.3000 |
2,074.4000 |
2,049.6300 |
2,125.2200 |
2,091.0200 |
| 2023-04-17 |
1.0000 |
82,917.5700 |
2,118.1900 |
2,056.2400 |
2,120.5800 |
2,075.4400 |
| 2023-04-16 |
1.0000 |
75,201.1000 |
2,091.0800 |
2,072.4900 |
2,145.9900 |
2,128.5900 |
| 2023-04-15 |
1.0000 |
85,046.6100 |
2,099.8700 |
2,071.4300 |
2,111.9200 |
2,095.1800 |
| 2023-04-14 |
1.0000 |
99,167.9000 |
2,011.8700 |
2,008.8800 |
2,134.9100 |
2,099.8900 |
| 2023-04-13 |
1.0000 |
95,574.2600 |
1,916.9400 |
1,898.6900 |
2,024.2600 |
2,009.6900 |
| 2023-04-12 |
1.0000 |
92,542.7600 |
1,888.9700 |
1,852.0900 |
1,932.1000 |
1,912.3600 |
| 2023-04-11 |
1.0000 |
84,843.4900 |
1,908.9900 |
1,880.7800 |
1,937.8800 |
1,891.6900 |
| 2023-04-10 |
1.0000 |
81,074.5900 |
1,857.9300 |
1,845.1900 |
1,918.3200 |
1,911.6200 |
| 2023-04-09 |
1.0000 |
70,207.7300 |
1,848.1000 |
1,824.3300 |
1,865.3900 |
1,851.7600 |
| 2023-04-08 |
1.0000 |
75,182.2100 |
1,862.9600 |
1,845.9000 |
1,878.8000 |
1,849.8700 |
| 2023-04-07 |
1.0000 |
83,533.3200 |
1,871.4200 |
1,839.9500 |
1,882.0100 |
1,863.0500 |
| 2023-04-06 |
1.0000 |
83,615.5800 |
1,907.5700 |
1,851.5200 |
1,908.9700 |
1,864.9100 |
| 2023-04-05 |
1.0000 |
88,642.1300 |
1,869.1900 |
1,863.7000 |
1,944.9800 |
1,907.4800 |
| 2023-04-04 |
1.0000 |
85,761.7800 |
1,809.7600 |
1,800.9400 |
1,892.5700 |
1,880.8300 |
| 2023-04-03 |
1.0000 |
94,068.2000 |
1,793.6100 |
1,761.7300 |
1,839.8100 |
1,813.3900 |
| 2023-04-02 |
1.0000 |
69,202.9200 |
1,819.9100 |
1,770.8600 |
1,824.4700 |
1,781.4900 |
| 2023-04-01 |
1.0000 |
80,134.9500 |
1,820.8100 |
1,806.4200 |
1,842.7300 |
1,823.1100 |
| 2023-03-31 |
1.0000 |
89,595.0300 |
1,792.8400 |
1,777.7100 |
1,847.9400 |
1,824.7800 |
| 2023-03-30 |
1.0000 |
96,857.9900 |
1,791.9600 |
1,761.9300 |
1,829.1400 |
1,787.7300 |
| 2023-03-29 |
1.0000 |
89,918.1000 |
1,772.1100 |
1,771.5700 |
1,827.5800 |
1,790.3600 |
| 2023-03-28 |
1.0000 |
95,868.1800 |
1,714.4300 |
1,700.5100 |
1,795.5800 |
1,773.4400 |
| 2023-03-27 |
1.0000 |
93,991.8600 |
1,772.6700 |
1,684.9200 |
1,779.8000 |
1,710.5400 |
| 2023-03-26 |
1.0000 |
81,056.6600 |
1,741.1000 |
1,738.2000 |
1,799.9900 |
1,758.3400 |
| 2023-03-25 |
1.0000 |
71,682.1300 |
1,748.8200 |
1,719.4300 |
1,762.3700 |
1,727.1800 |
| 2023-03-24 |
1.0000 |
113,611.5900 |
1,813.2800 |
1,723.6900 |
1,818.2400 |
1,746.7400 |
| 2023-03-23 |
1,773.4800 |
108,838.0700 |
1,733.6800 |
1,728.5300 |
1,858.1400 |
1,813.2800 |
| 2023-03-22 |
1,766.8800 |
132,834.9300 |
1,800.2400 |
1,709.3700 |
1,819.1800 |
1,733.5200 |
| 2023-03-21 |
1,766.0250 |
126,106.1400 |
1,731.7900 |
1,716.1200 |
1,835.7600 |
1,800.2600 |
| 2023-03-20 |
1,755.8100 |
131,234.4300 |
1,779.9200 |
1,722.1600 |
1,802.9900 |
1,731.7000 |
| 2023-03-19 |
1,769.3100 |
125,234.0900 |
1,758.5900 |
1,757.7200 |
1,841.5400 |
1,780.0300 |
| 2023-03-18 |
1,773.8050 |
128,784.2300 |
1,789.1100 |
1,746.2200 |
1,846.1300 |
1,758.5000 |
| 2023-03-17 |
1,730.9100 |
136,533.5000 |
1,672.6400 |
1,661.6200 |
1,801.0900 |
1,789.1800 |
| 2023-03-16 |
1,661.0400 |
123,930.7200 |
1,649.5700 |
1,632.0900 |
1,692.8000 |
1,672.5100 |
| 2023-03-15 |
1,674.6950 |
152,369.2200 |
1,699.8200 |
1,611.8700 |
1,718.2300 |
1,649.5700 |
| 2023-03-14 |
1,686.9850 |
158,670.7100 |
1,673.8500 |
1,654.9300 |
1,779.0600 |
1,700.1200 |
| 2023-03-13 |
1,626.6600 |
161,274.3400 |
1,579.2600 |
1,564.4300 |
1,699.4300 |
1,674.0600 |