Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0000 |
73,663.6200 |
1,798.9200 |
1,760.9400 |
1,818.3300 |
1,806.8200 |
| 2023-05-24 |
1.0000 |
72,216.2600 |
1,853.4500 |
1,775.2900 |
1,853.5700 |
1,794.5400 |
| 2023-05-23 |
1.0000 |
71,119.6200 |
1,816.7700 |
1,814.1600 |
1,873.9200 |
1,851.6800 |
| 2023-05-22 |
1.0000 |
77,567.8800 |
1,803.9900 |
1,790.8500 |
1,827.8800 |
1,819.8100 |
| 2023-05-21 |
1.0000 |
72,238.7600 |
1,818.6900 |
1,795.9600 |
1,828.5400 |
1,803.9400 |
| 2023-05-20 |
1.0000 |
61,116.0100 |
1,811.4800 |
1,805.9000 |
1,828.4400 |
1,818.1500 |
| 2023-05-19 |
1.0000 |
69,151.5800 |
1,799.7800 |
1,796.0900 |
1,829.7400 |
1,808.8200 |
| 2023-05-18 |
1.0000 |
86,535.1800 |
1,821.7400 |
1,770.2500 |
1,831.3200 |
1,801.7100 |
| 2023-05-17 |
1.0000 |
83,918.5100 |
1,823.6200 |
1,781.9200 |
1,837.3400 |
1,819.0100 |
| 2023-05-16 |
1.0000 |
71,414.0500 |
1,815.6500 |
1,795.0100 |
1,832.2900 |
1,816.9900 |
| 2023-05-15 |
1.0000 |
70,659.3500 |
1,798.2700 |
1,783.5800 |
1,847.0100 |
1,828.7600 |
| 2023-05-14 |
1.0000 |
73,838.3200 |
1,794.5200 |
1,790.3900 |
1,823.9800 |
1,796.6500 |
| 2023-05-13 |
1.0000 |
72,532.1200 |
1,806.6200 |
1,784.4300 |
1,815.5300 |
1,801.3600 |
| 2023-05-12 |
1.0000 |
74,759.1100 |
1,793.3300 |
1,735.5500 |
1,800.0400 |
1,749.0100 |
| 2023-05-11 |
1.0000 |
89,310.6600 |
1,839.9500 |
1,769.6900 |
1,841.3100 |
1,789.4800 |
| 2023-05-10 |
1.0000 |
84,327.5500 |
1,845.9000 |
1,791.2000 |
1,886.5700 |
1,858.1000 |
| 2023-05-09 |
1.0000 |
74,316.9700 |
1,846.6300 |
1,830.0500 |
1,861.0000 |
1,850.4800 |
| 2023-05-08 |
1.0000 |
84,562.5700 |
1,869.6000 |
1,810.0200 |
1,883.2500 |
1,832.9300 |
| 2023-05-07 |
1.0000 |
76,967.2300 |
1,895.3900 |
1,886.4300 |
1,933.0500 |
1,914.9000 |
| 2023-05-06 |
1.0000 |
87,778.4900 |
1,992.6500 |
1,855.3700 |
2,020.1000 |
1,888.2500 |
| 2023-05-05 |
1.0000 |
94,134.2100 |
1,876.2300 |
1,874.7100 |
2,001.2600 |
1,991.5900 |
| 2023-05-04 |
1.0000 |
79,403.0800 |
1,904.7300 |
1,865.8400 |
1,918.1400 |
1,877.5700 |
| 2023-05-03 |
1.0000 |
89,801.7700 |
1,869.3000 |
1,841.8100 |
1,905.7000 |
1,901.8400 |
| 2023-05-02 |
1.0000 |
72,890.5200 |
1,830.0600 |
1,821.6300 |
1,876.1600 |
1,868.6800 |
| 2023-05-01 |
1.0000 |
71,209.2000 |
1,868.2900 |
1,820.1200 |
1,885.2700 |
1,834.6400 |
| 2023-04-30 |
1.0000 |
76,689.2900 |
1,907.1000 |
1,877.1700 |
1,938.8800 |
1,885.5800 |
| 2023-04-29 |
1.0000 |
74,363.6500 |
1,890.2200 |
1,883.4600 |
1,917.2500 |
1,904.0200 |
| 2023-04-28 |
1.0000 |
80,524.8000 |
1,907.7700 |
1,874.3200 |
1,923.3200 |
1,893.8800 |
| 2023-04-27 |
1.0000 |
87,956.7300 |
1,865.1200 |
1,860.0500 |
1,938.5100 |
1,922.7900 |
| 2023-04-26 |
1.0000 |
108,531.1500 |
1,865.4900 |
1,782.4000 |
1,964.1700 |
1,871.0600 |
| 2023-04-25 |
1.0000 |
84,014.0000 |
1,841.2800 |
1,800.6700 |
1,871.5900 |
1,866.8700 |
| 2023-04-24 |
1.0000 |
75,941.0100 |
1,861.4000 |
1,805.9600 |
1,889.0900 |
1,833.3400 |
| 2023-04-23 |
1.0000 |
82,074.5700 |
1,873.4900 |
1,835.2800 |
1,881.4800 |
1,850.5200 |
| 2023-04-22 |
1.0000 |
78,691.8600 |
1,848.1000 |
1,841.2100 |
1,886.2900 |
1,869.3800 |
| 2023-04-21 |
1.0000 |
78,385.4300 |
1,942.2000 |
1,871.7900 |
1,955.9200 |
1,883.4000 |
| 2023-04-20 |
1.0000 |
97,964.5100 |
1,933.1000 |
1,914.9800 |
1,981.4800 |
1,941.8400 |
| 2023-04-19 |
1.0000 |
93,010.3100 |
2,103.3800 |
1,945.5500 |
2,104.6500 |
1,965.8100 |
| 2023-04-18 |
1.0000 |
85,447.3000 |
2,074.4000 |
2,049.6300 |
2,125.2200 |
2,091.0200 |
| 2023-04-17 |
1.0000 |
82,917.5700 |
2,118.1900 |
2,056.2400 |
2,120.5800 |
2,075.4400 |
| 2023-04-16 |
1.0000 |
75,201.1000 |
2,091.0800 |
2,072.4900 |
2,145.9900 |
2,128.5900 |
| 2023-04-15 |
1.0000 |
85,046.6100 |
2,099.8700 |
2,071.4300 |
2,111.9200 |
2,095.1800 |
| 2023-04-14 |
1.0000 |
99,167.9000 |
2,011.8700 |
2,008.8800 |
2,134.9100 |
2,099.8900 |
| 2023-04-13 |
1.0000 |
95,574.2600 |
1,916.9400 |
1,898.6900 |
2,024.2600 |
2,009.6900 |
| 2023-04-12 |
1.0000 |
92,542.7600 |
1,888.9700 |
1,852.0900 |
1,932.1000 |
1,912.3600 |
| 2023-04-11 |
1.0000 |
84,843.4900 |
1,908.9900 |
1,880.7800 |
1,937.8800 |
1,891.6900 |
| 2023-04-10 |
1.0000 |
81,074.5900 |
1,857.9300 |
1,845.1900 |
1,918.3200 |
1,911.6200 |
| 2023-04-09 |
1.0000 |
70,207.7300 |
1,848.1000 |
1,824.3300 |
1,865.3900 |
1,851.7600 |
| 2023-04-08 |
1.0000 |
75,182.2100 |
1,862.9600 |
1,845.9000 |
1,878.8000 |
1,849.8700 |
| 2023-04-07 |
1.0000 |
83,533.3200 |
1,871.4200 |
1,839.9500 |
1,882.0100 |
1,863.0500 |
| 2023-04-06 |
1.0000 |
83,615.5800 |
1,907.5700 |
1,851.5200 |
1,908.9700 |
1,864.9100 |