Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0000 |
90,130.8000 |
2,004.6600 |
1,897.0900 |
2,030.4500 |
1,926.5500 |
| 2023-07-13 |
1.0000 |
74,194.8100 |
1,870.9000 |
1,862.3800 |
2,014.1700 |
1,983.7700 |
| 2023-07-12 |
1.0000 |
75,366.3600 |
1,877.7400 |
1,865.1600 |
1,901.2400 |
1,871.6500 |
| 2023-07-11 |
1.0000 |
64,483.8100 |
1,879.4300 |
1,861.3000 |
1,891.2500 |
1,867.7300 |
| 2023-07-10 |
1.0000 |
68,633.9900 |
1,861.9000 |
1,845.3300 |
1,898.3400 |
1,898.0800 |
| 2023-07-09 |
1.0000 |
78,371.4600 |
1,864.5200 |
1,855.1400 |
1,878.8200 |
1,863.2900 |
| 2023-07-08 |
1.0000 |
68,220.0800 |
1,870.0800 |
1,841.6000 |
1,873.0200 |
1,845.6400 |
| 2023-07-07 |
1.0000 |
78,712.8200 |
1,844.9900 |
1,824.1900 |
1,877.3100 |
1,867.2500 |
| 2023-07-06 |
1.0000 |
79,892.2000 |
1,909.9400 |
1,863.9000 |
1,957.5900 |
1,881.2600 |
| 2023-07-05 |
1.0000 |
76,098.1500 |
1,935.8100 |
1,893.9600 |
1,942.1700 |
1,909.1300 |
| 2023-07-04 |
1.0000 |
78,558.5200 |
1,955.0900 |
1,930.7300 |
1,966.9700 |
1,940.6200 |
| 2023-07-03 |
1.0000 |
86,207.2800 |
1,937.5800 |
1,933.2800 |
1,977.3800 |
1,954.9900 |
| 2023-07-02 |
1.0000 |
81,611.9600 |
1,924.1700 |
1,885.1900 |
1,963.7600 |
1,940.1900 |
| 2023-07-01 |
1.0000 |
73,331.1500 |
1,933.5000 |
1,908.6900 |
1,944.5600 |
1,921.8200 |
| 2023-06-30 |
1.0000 |
87,209.3300 |
1,851.2700 |
1,821.5400 |
1,947.0900 |
1,923.9700 |
| 2023-06-29 |
1.0000 |
66,642.1600 |
1,827.3300 |
1,826.9200 |
1,879.6700 |
1,855.5900 |
| 2023-06-28 |
1.0000 |
80,743.1100 |
1,889.1500 |
1,812.5000 |
1,889.7800 |
1,832.4300 |
| 2023-06-27 |
1.0000 |
82,015.6800 |
1,858.2400 |
1,854.0500 |
1,912.5300 |
1,886.5000 |
| 2023-06-26 |
1.0000 |
80,402.2600 |
1,898.1800 |
1,836.1400 |
1,909.0000 |
1,852.9300 |
| 2023-06-25 |
1.0000 |
77,817.2200 |
1,874.5700 |
1,867.9000 |
1,929.8900 |
1,895.3100 |
| 2023-06-24 |
1.0000 |
78,807.6000 |
1,892.3000 |
1,863.6300 |
1,905.6400 |
1,874.4800 |
| 2023-06-23 |
1.0000 |
86,811.5200 |
1,871.4500 |
1,860.5100 |
1,937.3200 |
1,889.7200 |
| 2023-06-22 |
1.0000 |
86,503.7300 |
1,888.3900 |
1,864.3200 |
1,932.9900 |
1,874.7800 |
| 2023-06-21 |
1.0000 |
79,493.9800 |
1,791.4500 |
1,786.4800 |
1,901.1000 |
1,872.1800 |
| 2023-06-20 |
1.0000 |
76,712.8300 |
1,736.2900 |
1,713.8700 |
1,791.2700 |
1,781.3300 |
| 2023-06-19 |
1.0000 |
60,348.1300 |
1,720.0800 |
1,703.6700 |
1,746.1900 |
1,746.1900 |
| 2023-06-18 |
1.0000 |
62,627.9100 |
1,727.2800 |
1,719.4500 |
1,747.0700 |
1,739.6100 |
| 2023-06-17 |
1.0000 |
78,520.4900 |
1,717.4000 |
1,713.3000 |
1,774.7900 |
1,729.5100 |
| 2023-06-16 |
1.0000 |
68,386.4900 |
1,665.7200 |
1,648.6900 |
1,729.0700 |
1,715.9000 |
| 2023-06-15 |
1.0000 |
87,408.3200 |
1,650.2700 |
1,625.9100 |
1,680.0200 |
1,665.8800 |
| 2023-06-14 |
1.0000 |
96,876.9000 |
1,739.3200 |
1,627.2000 |
1,749.4600 |
1,649.9500 |
| 2023-06-13 |
1.0000 |
84,941.7600 |
1,741.6900 |
1,723.3100 |
1,765.6700 |
1,735.7600 |
| 2023-06-12 |
1.0000 |
70,731.9900 |
1,751.8900 |
1,719.3600 |
1,758.5100 |
1,728.9300 |
| 2023-06-11 |
1.0000 |
68,085.6400 |
1,750.7400 |
1,737.6600 |
1,777.3100 |
1,768.5200 |
| 2023-06-10 |
1.0000 |
91,488.2500 |
1,839.7000 |
1,715.1000 |
1,844.6400 |
1,744.4100 |
| 2023-06-09 |
1.0000 |
69,343.7400 |
1,845.0300 |
1,825.0100 |
1,854.7400 |
1,835.1500 |
| 2023-06-08 |
1.0000 |
70,911.5800 |
1,831.4100 |
1,827.3400 |
1,860.8800 |
1,850.4200 |
| 2023-06-07 |
1.0000 |
76,544.8900 |
1,883.3600 |
1,829.9800 |
1,897.0900 |
1,840.7100 |
| 2023-06-06 |
1.0000 |
75,539.1800 |
1,810.1100 |
1,796.2700 |
1,897.9800 |
1,879.2300 |
| 2023-06-05 |
1.0000 |
82,620.2500 |
1,888.6600 |
1,781.2100 |
1,890.0300 |
1,812.9100 |
| 2023-06-04 |
1.0000 |
64,580.9100 |
1,890.9900 |
1,883.6500 |
1,913.7300 |
1,902.7000 |
| 2023-06-03 |
1.0000 |
71,480.5500 |
1,905.6700 |
1,880.8300 |
1,907.1700 |
1,888.9400 |
| 2023-06-02 |
1.0000 |
63,215.8500 |
1,860.6800 |
1,846.2700 |
1,900.0900 |
1,892.2800 |
| 2023-06-01 |
1.0000 |
73,546.3700 |
1,872.9400 |
1,838.0600 |
1,888.4300 |
1,871.6500 |
| 2023-05-31 |
1.0000 |
70,231.3400 |
1,899.9000 |
1,846.4500 |
1,906.1500 |
1,866.8800 |
| 2023-05-30 |
1.0000 |
71,749.1200 |
1,891.6000 |
1,880.2900 |
1,916.4900 |
1,904.1100 |
| 2023-05-29 |
1.0000 |
79,653.0400 |
1,908.4400 |
1,873.2900 |
1,926.7800 |
1,891.7600 |
| 2023-05-28 |
1.0000 |
68,726.4600 |
1,828.9500 |
1,822.2200 |
1,859.4000 |
1,851.4200 |
| 2023-05-27 |
1.0000 |
74,840.3600 |
1,826.9000 |
1,811.0900 |
1,835.3200 |
1,829.0700 |
| 2023-05-26 |
1.0000 |
68,640.8000 |
1,804.7400 |
1,795.9300 |
1,837.8600 |
1,832.8700 |