Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0000 |
76,712.8300 |
1,736.2900 |
1,713.8700 |
1,791.2700 |
1,781.3300 |
| 2023-06-19 |
1.0000 |
60,348.1300 |
1,720.0800 |
1,703.6700 |
1,746.1900 |
1,746.1900 |
| 2023-06-18 |
1.0000 |
62,627.9100 |
1,727.2800 |
1,719.4500 |
1,747.0700 |
1,739.6100 |
| 2023-06-17 |
1.0000 |
78,520.4900 |
1,717.4000 |
1,713.3000 |
1,774.7900 |
1,729.5100 |
| 2023-06-16 |
1.0000 |
68,386.4900 |
1,665.7200 |
1,648.6900 |
1,729.0700 |
1,715.9000 |
| 2023-06-15 |
1.0000 |
87,408.3200 |
1,650.2700 |
1,625.9100 |
1,680.0200 |
1,665.8800 |
| 2023-06-14 |
1.0000 |
96,876.9000 |
1,739.3200 |
1,627.2000 |
1,749.4600 |
1,649.9500 |
| 2023-06-13 |
1.0000 |
84,941.7600 |
1,741.6900 |
1,723.3100 |
1,765.6700 |
1,735.7600 |
| 2023-06-12 |
1.0000 |
70,731.9900 |
1,751.8900 |
1,719.3600 |
1,758.5100 |
1,728.9300 |
| 2023-06-11 |
1.0000 |
68,085.6400 |
1,750.7400 |
1,737.6600 |
1,777.3100 |
1,768.5200 |
| 2023-06-10 |
1.0000 |
91,488.2500 |
1,839.7000 |
1,715.1000 |
1,844.6400 |
1,744.4100 |
| 2023-06-09 |
1.0000 |
69,343.7400 |
1,845.0300 |
1,825.0100 |
1,854.7400 |
1,835.1500 |
| 2023-06-08 |
1.0000 |
70,911.5800 |
1,831.4100 |
1,827.3400 |
1,860.8800 |
1,850.4200 |
| 2023-06-07 |
1.0000 |
76,544.8900 |
1,883.3600 |
1,829.9800 |
1,897.0900 |
1,840.7100 |
| 2023-06-06 |
1.0000 |
75,539.1800 |
1,810.1100 |
1,796.2700 |
1,897.9800 |
1,879.2300 |
| 2023-06-05 |
1.0000 |
82,620.2500 |
1,888.6600 |
1,781.2100 |
1,890.0300 |
1,812.9100 |
| 2023-06-04 |
1.0000 |
64,580.9100 |
1,890.9900 |
1,883.6500 |
1,913.7300 |
1,902.7000 |
| 2023-06-03 |
1.0000 |
71,480.5500 |
1,905.6700 |
1,880.8300 |
1,907.1700 |
1,888.9400 |
| 2023-06-02 |
1.0000 |
63,215.8500 |
1,860.6800 |
1,846.2700 |
1,900.0900 |
1,892.2800 |
| 2023-06-01 |
1.0000 |
73,546.3700 |
1,872.9400 |
1,838.0600 |
1,888.4300 |
1,871.6500 |
| 2023-05-31 |
1.0000 |
70,231.3400 |
1,899.9000 |
1,846.4500 |
1,906.1500 |
1,866.8800 |
| 2023-05-30 |
1.0000 |
71,749.1200 |
1,891.6000 |
1,880.2900 |
1,916.4900 |
1,904.1100 |
| 2023-05-29 |
1.0000 |
79,653.0400 |
1,908.4400 |
1,873.2900 |
1,926.7800 |
1,891.7600 |
| 2023-05-28 |
1.0000 |
68,726.4600 |
1,828.9500 |
1,822.2200 |
1,859.4000 |
1,851.4200 |
| 2023-05-27 |
1.0000 |
74,840.3600 |
1,826.9000 |
1,811.0900 |
1,835.3200 |
1,829.0700 |
| 2023-05-26 |
1.0000 |
68,640.8000 |
1,804.7400 |
1,795.9300 |
1,837.8600 |
1,832.8700 |
| 2023-05-25 |
1.0000 |
73,663.6200 |
1,798.9200 |
1,760.9400 |
1,818.3300 |
1,806.8200 |
| 2023-05-24 |
1.0000 |
72,216.2600 |
1,853.4500 |
1,775.2900 |
1,853.5700 |
1,794.5400 |
| 2023-05-23 |
1.0000 |
71,119.6200 |
1,816.7700 |
1,814.1600 |
1,873.9200 |
1,851.6800 |
| 2023-05-22 |
1.0000 |
77,567.8800 |
1,803.9900 |
1,790.8500 |
1,827.8800 |
1,819.8100 |
| 2023-05-21 |
1.0000 |
72,238.7600 |
1,818.6900 |
1,795.9600 |
1,828.5400 |
1,803.9400 |
| 2023-05-20 |
1.0000 |
61,116.0100 |
1,811.4800 |
1,805.9000 |
1,828.4400 |
1,818.1500 |
| 2023-05-19 |
1.0000 |
69,151.5800 |
1,799.7800 |
1,796.0900 |
1,829.7400 |
1,808.8200 |
| 2023-05-18 |
1.0000 |
86,535.1800 |
1,821.7400 |
1,770.2500 |
1,831.3200 |
1,801.7100 |
| 2023-05-17 |
1.0000 |
83,918.5100 |
1,823.6200 |
1,781.9200 |
1,837.3400 |
1,819.0100 |
| 2023-05-16 |
1.0000 |
71,414.0500 |
1,815.6500 |
1,795.0100 |
1,832.2900 |
1,816.9900 |
| 2023-05-15 |
1.0000 |
70,659.3500 |
1,798.2700 |
1,783.5800 |
1,847.0100 |
1,828.7600 |
| 2023-05-14 |
1.0000 |
73,838.3200 |
1,794.5200 |
1,790.3900 |
1,823.9800 |
1,796.6500 |
| 2023-05-13 |
1.0000 |
72,532.1200 |
1,806.6200 |
1,784.4300 |
1,815.5300 |
1,801.3600 |
| 2023-05-12 |
1.0000 |
74,759.1100 |
1,793.3300 |
1,735.5500 |
1,800.0400 |
1,749.0100 |
| 2023-05-11 |
1.0000 |
89,310.6600 |
1,839.9500 |
1,769.6900 |
1,841.3100 |
1,789.4800 |
| 2023-05-10 |
1.0000 |
84,327.5500 |
1,845.9000 |
1,791.2000 |
1,886.5700 |
1,858.1000 |
| 2023-05-09 |
1.0000 |
74,316.9700 |
1,846.6300 |
1,830.0500 |
1,861.0000 |
1,850.4800 |
| 2023-05-08 |
1.0000 |
84,562.5700 |
1,869.6000 |
1,810.0200 |
1,883.2500 |
1,832.9300 |
| 2023-05-07 |
1.0000 |
76,967.2300 |
1,895.3900 |
1,886.4300 |
1,933.0500 |
1,914.9000 |
| 2023-05-06 |
1.0000 |
87,778.4900 |
1,992.6500 |
1,855.3700 |
2,020.1000 |
1,888.2500 |
| 2023-05-05 |
1.0000 |
94,134.2100 |
1,876.2300 |
1,874.7100 |
2,001.2600 |
1,991.5900 |
| 2023-05-04 |
1.0000 |
79,403.0800 |
1,904.7300 |
1,865.8400 |
1,918.1400 |
1,877.5700 |
| 2023-05-03 |
1.0000 |
89,801.7700 |
1,869.3000 |
1,841.8100 |
1,905.7000 |
1,901.8400 |
| 2023-05-02 |
1.0000 |
72,890.5200 |
1,830.0600 |
1,821.6300 |
1,876.1600 |
1,868.6800 |