Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0000 |
48,425.6700 |
1,628.2800 |
1,626.9700 |
1,644.3300 |
1,631.2800 |
| 2023-09-01 |
1.0000 |
53,844.6700 |
1,645.3500 |
1,601.2000 |
1,653.8700 |
1,606.1100 |
| 2023-08-31 |
1.0000 |
77,520.8100 |
1,704.4700 |
1,628.6600 |
1,727.4800 |
1,643.8800 |
| 2023-08-30 |
1.0000 |
67,666.2400 |
1,728.6000 |
1,695.3900 |
1,730.3500 |
1,704.4900 |
| 2023-08-29 |
1.0000 |
74,225.4400 |
1,652.5900 |
1,638.9300 |
1,747.0100 |
1,737.6000 |
| 2023-08-28 |
1.0000 |
75,096.8600 |
1,657.6800 |
1,620.2400 |
1,663.8000 |
1,648.2200 |
| 2023-08-27 |
1.0000 |
73,840.9600 |
1,646.3600 |
1,645.4100 |
1,659.4900 |
1,653.5500 |
| 2023-08-26 |
1.0000 |
57,052.5600 |
1,653.3200 |
1,643.0900 |
1,654.6200 |
1,644.8400 |
| 2023-08-25 |
1.0000 |
55,057.6400 |
1,660.3100 |
1,634.9700 |
1,676.7500 |
1,647.6200 |
| 2023-08-24 |
1.0000 |
62,909.9800 |
1,678.8800 |
1,634.1500 |
1,682.9400 |
1,646.4600 |
| 2023-08-23 |
1.0000 |
75,831.7100 |
1,634.5700 |
1,628.5000 |
1,702.6200 |
1,687.8000 |
| 2023-08-22 |
1.0000 |
81,602.5600 |
1,666.8800 |
1,575.1200 |
1,668.6500 |
1,611.6700 |
| 2023-08-21 |
1.0000 |
78,850.5200 |
1,684.2300 |
1,647.4200 |
1,687.6500 |
1,666.4000 |
| 2023-08-20 |
1.0000 |
65,601.5800 |
1,668.7800 |
1,660.7700 |
1,694.0400 |
1,688.5700 |
| 2023-08-19 |
1.0000 |
73,502.1400 |
1,660.8400 |
1,653.3100 |
1,696.0800 |
1,669.2200 |
| 2023-08-18 |
1.0000 |
77,330.7700 |
1,681.0700 |
1,639.0000 |
1,698.8400 |
1,660.0400 |
| 2023-08-17 |
1.0000 |
72,855.1600 |
1,807.2800 |
1,721.2300 |
1,809.3800 |
1,738.3500 |
| 2023-08-16 |
1.0000 |
70,245.0600 |
1,828.3600 |
1,815.4100 |
1,830.9500 |
1,822.1000 |
| 2023-08-15 |
1.0000 |
71,391.6900 |
1,844.9000 |
1,811.5700 |
1,846.6500 |
1,826.8800 |
| 2023-08-14 |
1.0000 |
76,645.2300 |
1,840.1900 |
1,834.2300 |
1,855.8800 |
1,845.6100 |
| 2023-08-13 |
1.0000 |
78,159.5600 |
1,849.2400 |
1,833.7600 |
1,861.9200 |
1,838.3500 |
| 2023-08-12 |
1.0000 |
82,504.7600 |
1,848.1300 |
1,845.2600 |
1,853.1000 |
1,848.3500 |
| 2023-08-11 |
1.0000 |
67,845.6300 |
1,851.5100 |
1,835.4000 |
1,857.1900 |
1,844.2100 |
| 2023-08-10 |
1.0000 |
77,676.7500 |
1,854.7900 |
1,845.1800 |
1,865.3600 |
1,851.7400 |
| 2023-08-09 |
1.0000 |
60,877.7900 |
1,855.4500 |
1,845.9200 |
1,871.1600 |
1,848.7600 |
| 2023-08-08 |
1.0000 |
64,970.1900 |
1,828.2600 |
1,825.5400 |
1,871.1500 |
1,855.4800 |
| 2023-08-07 |
1.0000 |
80,882.8200 |
1,829.4700 |
1,800.1900 |
1,846.6200 |
1,827.8400 |
| 2023-08-06 |
1.0000 |
74,430.7300 |
1,835.5800 |
1,824.9200 |
1,837.8700 |
1,829.6200 |
| 2023-08-05 |
1.0000 |
64,825.7300 |
1,829.5000 |
1,826.9400 |
1,838.6200 |
1,836.7400 |
| 2023-08-04 |
1.0000 |
69,808.8500 |
1,834.7900 |
1,809.4000 |
1,849.5300 |
1,820.7600 |
| 2023-08-03 |
1.0000 |
76,345.5600 |
1,839.2100 |
1,825.1400 |
1,858.6500 |
1,835.7600 |
| 2023-08-02 |
1.0000 |
80,199.8400 |
1,873.1500 |
1,820.2800 |
1,879.3300 |
1,840.3600 |
| 2023-08-01 |
1.0000 |
66,967.1100 |
1,855.4900 |
1,810.1200 |
1,864.0500 |
1,851.1000 |
| 2023-07-31 |
1.0000 |
74,081.7300 |
1,860.8600 |
1,850.1400 |
1,876.7600 |
1,854.2300 |
| 2023-07-30 |
1.0000 |
75,055.9500 |
1,879.9500 |
1,847.5300 |
1,884.7300 |
1,860.4900 |
| 2023-07-29 |
1.0000 |
68,873.9100 |
1,873.4800 |
1,868.9500 |
1,881.5600 |
1,880.2800 |
| 2023-07-28 |
1.0000 |
64,202.2100 |
1,860.3800 |
1,855.6900 |
1,882.8500 |
1,874.4400 |
| 2023-07-27 |
1.0000 |
77,379.9300 |
1,871.0700 |
1,854.0600 |
1,885.5600 |
1,855.4000 |
| 2023-07-26 |
1.0000 |
70,519.3900 |
1,857.0000 |
1,847.5600 |
1,887.4600 |
1,882.8800 |
| 2023-07-25 |
1.0000 |
72,080.8900 |
1,849.1300 |
1,844.6600 |
1,868.0300 |
1,860.6600 |
| 2023-07-24 |
1.0000 |
73,513.6400 |
1,887.9500 |
1,829.2500 |
1,890.1900 |
1,850.1100 |
| 2023-07-23 |
1.0000 |
80,846.2800 |
1,865.4100 |
1,856.8800 |
1,904.5200 |
1,887.3600 |
| 2023-07-22 |
1.0000 |
69,154.6100 |
1,890.9400 |
1,881.0800 |
1,896.5300 |
1,887.8800 |
| 2023-07-21 |
1.0000 |
81,877.8500 |
1,890.6500 |
1,883.6900 |
1,905.2000 |
1,891.3000 |
| 2023-07-20 |
1.0000 |
76,655.8700 |
1,887.6400 |
1,876.5900 |
1,928.5200 |
1,896.0800 |
| 2023-07-19 |
1.0000 |
69,111.5600 |
1,896.5400 |
1,894.0000 |
1,921.8200 |
1,900.9900 |
| 2023-07-18 |
1.0000 |
77,495.8200 |
1,910.4700 |
1,875.1200 |
1,916.5100 |
1,897.2800 |
| 2023-07-17 |
1.0000 |
70,557.6600 |
1,921.0500 |
1,872.0100 |
1,935.2900 |
1,884.4100 |
| 2023-07-16 |
1.0000 |
66,513.5900 |
1,930.5100 |
1,912.5000 |
1,942.7100 |
1,931.8300 |
| 2023-07-15 |
1.0000 |
74,495.0000 |
1,936.8200 |
1,925.5800 |
1,945.9500 |
1,929.2500 |