Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 |
60,877.7900 |
1,855.4500 |
1,845.9200 |
1,871.1600 |
1,848.7600 |
| 2023-08-08 |
1.0000 |
64,970.1900 |
1,828.2600 |
1,825.5400 |
1,871.1500 |
1,855.4800 |
| 2023-08-07 |
1.0000 |
80,882.8200 |
1,829.4700 |
1,800.1900 |
1,846.6200 |
1,827.8400 |
| 2023-08-06 |
1.0000 |
74,430.7300 |
1,835.5800 |
1,824.9200 |
1,837.8700 |
1,829.6200 |
| 2023-08-05 |
1.0000 |
64,825.7300 |
1,829.5000 |
1,826.9400 |
1,838.6200 |
1,836.7400 |
| 2023-08-04 |
1.0000 |
69,808.8500 |
1,834.7900 |
1,809.4000 |
1,849.5300 |
1,820.7600 |
| 2023-08-03 |
1.0000 |
76,345.5600 |
1,839.2100 |
1,825.1400 |
1,858.6500 |
1,835.7600 |
| 2023-08-02 |
1.0000 |
80,199.8400 |
1,873.1500 |
1,820.2800 |
1,879.3300 |
1,840.3600 |
| 2023-08-01 |
1.0000 |
66,967.1100 |
1,855.4900 |
1,810.1200 |
1,864.0500 |
1,851.1000 |
| 2023-07-31 |
1.0000 |
74,081.7300 |
1,860.8600 |
1,850.1400 |
1,876.7600 |
1,854.2300 |
| 2023-07-30 |
1.0000 |
75,055.9500 |
1,879.9500 |
1,847.5300 |
1,884.7300 |
1,860.4900 |
| 2023-07-29 |
1.0000 |
68,873.9100 |
1,873.4800 |
1,868.9500 |
1,881.5600 |
1,880.2800 |
| 2023-07-28 |
1.0000 |
64,202.2100 |
1,860.3800 |
1,855.6900 |
1,882.8500 |
1,874.4400 |
| 2023-07-27 |
1.0000 |
77,379.9300 |
1,871.0700 |
1,854.0600 |
1,885.5600 |
1,855.4000 |
| 2023-07-26 |
1.0000 |
70,519.3900 |
1,857.0000 |
1,847.5600 |
1,887.4600 |
1,882.8800 |
| 2023-07-25 |
1.0000 |
72,080.8900 |
1,849.1300 |
1,844.6600 |
1,868.0300 |
1,860.6600 |
| 2023-07-24 |
1.0000 |
73,513.6400 |
1,887.9500 |
1,829.2500 |
1,890.1900 |
1,850.1100 |
| 2023-07-23 |
1.0000 |
80,846.2800 |
1,865.4100 |
1,856.8800 |
1,904.5200 |
1,887.3600 |
| 2023-07-22 |
1.0000 |
69,154.6100 |
1,890.9400 |
1,881.0800 |
1,896.5300 |
1,887.8800 |
| 2023-07-21 |
1.0000 |
81,877.8500 |
1,890.6500 |
1,883.6900 |
1,905.2000 |
1,891.3000 |
| 2023-07-20 |
1.0000 |
76,655.8700 |
1,887.6400 |
1,876.5900 |
1,928.5200 |
1,896.0800 |
| 2023-07-19 |
1.0000 |
69,111.5600 |
1,896.5400 |
1,894.0000 |
1,921.8200 |
1,900.9900 |
| 2023-07-18 |
1.0000 |
77,495.8200 |
1,910.4700 |
1,875.1200 |
1,916.5100 |
1,897.2800 |
| 2023-07-17 |
1.0000 |
70,557.6600 |
1,921.0500 |
1,872.0100 |
1,935.2900 |
1,884.4100 |
| 2023-07-16 |
1.0000 |
66,513.5900 |
1,930.5100 |
1,912.5000 |
1,942.7100 |
1,931.8300 |
| 2023-07-15 |
1.0000 |
74,495.0000 |
1,936.8200 |
1,925.5800 |
1,945.9500 |
1,929.2500 |
| 2023-07-14 |
1.0000 |
90,130.8000 |
2,004.6600 |
1,897.0900 |
2,030.4500 |
1,926.5500 |
| 2023-07-13 |
1.0000 |
74,194.8100 |
1,870.9000 |
1,862.3800 |
2,014.1700 |
1,983.7700 |
| 2023-07-12 |
1.0000 |
75,366.3600 |
1,877.7400 |
1,865.1600 |
1,901.2400 |
1,871.6500 |
| 2023-07-11 |
1.0000 |
64,483.8100 |
1,879.4300 |
1,861.3000 |
1,891.2500 |
1,867.7300 |
| 2023-07-10 |
1.0000 |
68,633.9900 |
1,861.9000 |
1,845.3300 |
1,898.3400 |
1,898.0800 |
| 2023-07-09 |
1.0000 |
78,371.4600 |
1,864.5200 |
1,855.1400 |
1,878.8200 |
1,863.2900 |
| 2023-07-08 |
1.0000 |
68,220.0800 |
1,870.0800 |
1,841.6000 |
1,873.0200 |
1,845.6400 |
| 2023-07-07 |
1.0000 |
78,712.8200 |
1,844.9900 |
1,824.1900 |
1,877.3100 |
1,867.2500 |
| 2023-07-06 |
1.0000 |
79,892.2000 |
1,909.9400 |
1,863.9000 |
1,957.5900 |
1,881.2600 |
| 2023-07-05 |
1.0000 |
76,098.1500 |
1,935.8100 |
1,893.9600 |
1,942.1700 |
1,909.1300 |
| 2023-07-04 |
1.0000 |
78,558.5200 |
1,955.0900 |
1,930.7300 |
1,966.9700 |
1,940.6200 |
| 2023-07-03 |
1.0000 |
86,207.2800 |
1,937.5800 |
1,933.2800 |
1,977.3800 |
1,954.9900 |
| 2023-07-02 |
1.0000 |
81,611.9600 |
1,924.1700 |
1,885.1900 |
1,963.7600 |
1,940.1900 |
| 2023-07-01 |
1.0000 |
73,331.1500 |
1,933.5000 |
1,908.6900 |
1,944.5600 |
1,921.8200 |
| 2023-06-30 |
1.0000 |
87,209.3300 |
1,851.2700 |
1,821.5400 |
1,947.0900 |
1,923.9700 |
| 2023-06-29 |
1.0000 |
66,642.1600 |
1,827.3300 |
1,826.9200 |
1,879.6700 |
1,855.5900 |
| 2023-06-28 |
1.0000 |
80,743.1100 |
1,889.1500 |
1,812.5000 |
1,889.7800 |
1,832.4300 |
| 2023-06-27 |
1.0000 |
82,015.6800 |
1,858.2400 |
1,854.0500 |
1,912.5300 |
1,886.5000 |
| 2023-06-26 |
1.0000 |
80,402.2600 |
1,898.1800 |
1,836.1400 |
1,909.0000 |
1,852.9300 |
| 2023-06-25 |
1.0000 |
77,817.2200 |
1,874.5700 |
1,867.9000 |
1,929.8900 |
1,895.3100 |
| 2023-06-24 |
1.0000 |
78,807.6000 |
1,892.3000 |
1,863.6300 |
1,905.6400 |
1,874.4800 |
| 2023-06-23 |
1.0000 |
86,811.5200 |
1,871.4500 |
1,860.5100 |
1,937.3200 |
1,889.7200 |
| 2023-06-22 |
1.0000 |
86,503.7300 |
1,888.3900 |
1,864.3200 |
1,932.9900 |
1,874.7800 |
| 2023-06-21 |
1.0000 |
79,493.9800 |
1,791.4500 |
1,786.4800 |
1,901.1000 |
1,872.1800 |