Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 |
69,328.1500 |
1,597.9600 |
1,597.1000 |
1,667.5500 |
1,643.1700 |
| 2023-09-27 |
1.0000 |
70,060.7700 |
1,593.3600 |
1,582.7500 |
1,633.5900 |
1,595.7200 |
| 2023-09-26 |
1.0000 |
62,910.0000 |
1,587.7500 |
1,579.1600 |
1,598.9400 |
1,587.9100 |
| 2023-09-25 |
1.0000 |
68,076.2500 |
1,580.0600 |
1,561.9200 |
1,597.0500 |
1,586.1000 |
| 2023-09-24 |
1.0000 |
66,464.3900 |
1,593.0300 |
1,576.8400 |
1,600.7600 |
1,587.4500 |
| 2023-09-23 |
1.0000 |
70,114.0300 |
1,592.3600 |
1,586.4600 |
1,597.4700 |
1,590.7200 |
| 2023-09-22 |
1.0000 |
60,949.9000 |
1,583.0800 |
1,575.7600 |
1,602.2100 |
1,590.7600 |
| 2023-09-21 |
1.0000 |
71,227.5200 |
1,621.6800 |
1,566.0900 |
1,624.7800 |
1,583.6500 |
| 2023-09-20 |
1.0000 |
66,026.6500 |
1,642.5700 |
1,602.5700 |
1,648.6400 |
1,620.0200 |
| 2023-09-19 |
1.0000 |
58,966.3900 |
1,635.7200 |
1,625.1200 |
1,660.7500 |
1,640.2800 |
| 2023-09-18 |
1.0000 |
52,379.7200 |
1,621.7100 |
1,601.1900 |
1,668.5000 |
1,642.7400 |
| 2023-09-17 |
1.0000 |
58,447.2700 |
1,633.7600 |
1,610.9200 |
1,635.8600 |
1,614.6800 |
| 2023-09-16 |
1.0000 |
46,724.0900 |
1,640.7700 |
1,630.3600 |
1,652.4600 |
1,635.8600 |
| 2023-09-15 |
1.0000 |
51,645.3300 |
1,625.7400 |
1,610.4900 |
1,635.2400 |
1,621.1100 |
| 2023-09-14 |
1.0000 |
61,719.3500 |
1,606.7700 |
1,605.9600 |
1,644.0700 |
1,628.6400 |
| 2023-09-13 |
1.0000 |
62,295.0500 |
1,592.3700 |
1,580.5700 |
1,620.0800 |
1,602.5300 |
| 2023-09-12 |
1.0000 |
68,831.4100 |
1,551.1000 |
1,548.7400 |
1,626.3200 |
1,597.2700 |
| 2023-09-11 |
1.0000 |
72,703.7900 |
1,616.5500 |
1,528.9000 |
1,618.4300 |
1,542.0800 |
| 2023-09-10 |
1.0000 |
58,469.6100 |
1,634.8800 |
1,593.6000 |
1,635.7500 |
1,618.0600 |
| 2023-09-09 |
1.0000 |
56,909.3100 |
1,635.8600 |
1,629.1000 |
1,636.9400 |
1,631.4600 |
| 2023-09-08 |
1.0000 |
61,205.6200 |
1,647.2700 |
1,615.4300 |
1,658.4000 |
1,635.1600 |
| 2023-09-07 |
1.0000 |
51,502.3700 |
1,632.4100 |
1,622.6800 |
1,642.0000 |
1,634.6300 |
| 2023-09-06 |
1.0000 |
58,883.9900 |
1,633.6000 |
1,607.4500 |
1,673.7500 |
1,630.5000 |
| 2023-09-05 |
1.0000 |
53,606.9100 |
1,630.1700 |
1,608.9300 |
1,647.6800 |
1,636.3600 |
| 2023-09-04 |
1.0000 |
44,607.1400 |
1,635.1100 |
1,617.4000 |
1,644.0600 |
1,627.1200 |
| 2023-09-03 |
1.0000 |
61,396.1100 |
1,636.3300 |
1,624.2000 |
1,647.6700 |
1,635.2200 |
| 2023-09-02 |
1.0000 |
48,425.6700 |
1,628.2800 |
1,626.9700 |
1,644.3300 |
1,631.2800 |
| 2023-09-01 |
1.0000 |
53,844.6700 |
1,645.3500 |
1,601.2000 |
1,653.8700 |
1,606.1100 |
| 2023-08-31 |
1.0000 |
77,520.8100 |
1,704.4700 |
1,628.6600 |
1,727.4800 |
1,643.8800 |
| 2023-08-30 |
1.0000 |
67,666.2400 |
1,728.6000 |
1,695.3900 |
1,730.3500 |
1,704.4900 |
| 2023-08-29 |
1.0000 |
74,225.4400 |
1,652.5900 |
1,638.9300 |
1,747.0100 |
1,737.6000 |
| 2023-08-28 |
1.0000 |
75,096.8600 |
1,657.6800 |
1,620.2400 |
1,663.8000 |
1,648.2200 |
| 2023-08-27 |
1.0000 |
73,840.9600 |
1,646.3600 |
1,645.4100 |
1,659.4900 |
1,653.5500 |
| 2023-08-26 |
1.0000 |
57,052.5600 |
1,653.3200 |
1,643.0900 |
1,654.6200 |
1,644.8400 |
| 2023-08-25 |
1.0000 |
55,057.6400 |
1,660.3100 |
1,634.9700 |
1,676.7500 |
1,647.6200 |
| 2023-08-24 |
1.0000 |
62,909.9800 |
1,678.8800 |
1,634.1500 |
1,682.9400 |
1,646.4600 |
| 2023-08-23 |
1.0000 |
75,831.7100 |
1,634.5700 |
1,628.5000 |
1,702.6200 |
1,687.8000 |
| 2023-08-22 |
1.0000 |
81,602.5600 |
1,666.8800 |
1,575.1200 |
1,668.6500 |
1,611.6700 |
| 2023-08-21 |
1.0000 |
78,850.5200 |
1,684.2300 |
1,647.4200 |
1,687.6500 |
1,666.4000 |
| 2023-08-20 |
1.0000 |
65,601.5800 |
1,668.7800 |
1,660.7700 |
1,694.0400 |
1,688.5700 |
| 2023-08-19 |
1.0000 |
73,502.1400 |
1,660.8400 |
1,653.3100 |
1,696.0800 |
1,669.2200 |
| 2023-08-18 |
1.0000 |
77,330.7700 |
1,681.0700 |
1,639.0000 |
1,698.8400 |
1,660.0400 |
| 2023-08-17 |
1.0000 |
72,855.1600 |
1,807.2800 |
1,721.2300 |
1,809.3800 |
1,738.3500 |
| 2023-08-16 |
1.0000 |
70,245.0600 |
1,828.3600 |
1,815.4100 |
1,830.9500 |
1,822.1000 |
| 2023-08-15 |
1.0000 |
71,391.6900 |
1,844.9000 |
1,811.5700 |
1,846.6500 |
1,826.8800 |
| 2023-08-14 |
1.0000 |
76,645.2300 |
1,840.1900 |
1,834.2300 |
1,855.8800 |
1,845.6100 |
| 2023-08-13 |
1.0000 |
78,159.5600 |
1,849.2400 |
1,833.7600 |
1,861.9200 |
1,838.3500 |
| 2023-08-12 |
1.0000 |
82,504.7600 |
1,848.1300 |
1,845.2600 |
1,853.1000 |
1,848.3500 |
| 2023-08-11 |
1.0000 |
67,845.6300 |
1,851.5100 |
1,835.4000 |
1,857.1900 |
1,844.2100 |
| 2023-08-10 |
1.0000 |
77,676.7500 |
1,854.7900 |
1,845.1800 |
1,865.3600 |
1,851.7400 |