Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0000 |
59,544.2100 |
1,628.3700 |
1,620.0200 |
1,648.4800 |
1,636.6600 |
| 2023-10-21 |
1.0000 |
56,104.7400 |
1,603.2300 |
1,591.3200 |
1,643.6400 |
1,630.2500 |
| 2023-10-20 |
1.0000 |
71,318.7200 |
1,565.9700 |
1,560.3600 |
1,630.0800 |
1,607.8200 |
| 2023-10-19 |
1.0000 |
68,088.9200 |
1,562.7300 |
1,540.1100 |
1,573.6700 |
1,564.2000 |
| 2023-10-18 |
1.0000 |
63,293.3000 |
1,564.0700 |
1,554.7600 |
1,584.8300 |
1,558.3100 |
| 2023-10-17 |
1.0000 |
72,632.6700 |
1,598.6900 |
1,549.6500 |
1,599.8600 |
1,564.1300 |
| 2023-10-16 |
1.0000 |
75,129.9400 |
1,557.3200 |
1,554.1300 |
1,641.6500 |
1,592.4100 |
| 2023-10-15 |
1.0000 |
54,084.5300 |
1,554.2200 |
1,548.2000 |
1,562.9900 |
1,561.9600 |
| 2023-10-14 |
1.0000 |
58,373.5500 |
1,551.6200 |
1,543.9500 |
1,558.2400 |
1,554.1000 |
| 2023-10-13 |
1.0000 |
58,609.7000 |
1,538.8900 |
1,536.7100 |
1,553.9500 |
1,543.2900 |
| 2023-10-12 |
1.0000 |
63,614.9800 |
1,566.1500 |
1,516.5700 |
1,568.1300 |
1,532.6800 |
| 2023-10-11 |
1.0000 |
76,919.4200 |
1,566.9700 |
1,542.0000 |
1,577.8800 |
1,565.6100 |
| 2023-10-10 |
1.0000 |
71,459.2300 |
1,579.4700 |
1,547.4700 |
1,594.3600 |
1,567.0500 |
| 2023-10-09 |
1.0000 |
66,885.9400 |
1,632.1100 |
1,544.4000 |
1,635.3800 |
1,578.9000 |
| 2023-10-08 |
1.0000 |
61,410.9200 |
1,633.2600 |
1,615.4300 |
1,640.9500 |
1,627.3200 |
| 2023-10-07 |
1.0000 |
55,806.6300 |
1,644.4100 |
1,631.4300 |
1,647.0800 |
1,633.1900 |
| 2023-10-06 |
1.0000 |
68,776.4000 |
1,611.3200 |
1,610.8000 |
1,663.6300 |
1,648.6900 |
| 2023-10-05 |
1.0000 |
66,272.8900 |
1,645.8400 |
1,603.6000 |
1,654.5800 |
1,612.6100 |
| 2023-10-04 |
1.0000 |
57,535.5200 |
1,656.2700 |
1,619.3100 |
1,657.0100 |
1,644.8400 |
| 2023-10-03 |
1.0000 |
55,916.9500 |
1,661.5600 |
1,642.1400 |
1,669.8800 |
1,652.6600 |
| 2023-10-02 |
1.0000 |
65,066.9000 |
1,733.3000 |
1,637.9000 |
1,743.1800 |
1,664.0000 |
| 2023-10-01 |
1.0000 |
55,920.9400 |
1,670.2600 |
1,669.4400 |
1,691.5000 |
1,675.8300 |
| 2023-09-30 |
1.0000 |
61,414.7400 |
1,666.7000 |
1,665.2800 |
1,694.0100 |
1,671.4600 |
| 2023-09-29 |
1.0000 |
55,608.9700 |
1,652.2200 |
1,647.6900 |
1,687.5100 |
1,662.2100 |
| 2023-09-28 |
1.0000 |
69,328.1500 |
1,597.9600 |
1,597.1000 |
1,667.5500 |
1,643.1700 |
| 2023-09-27 |
1.0000 |
70,060.7700 |
1,593.3600 |
1,582.7500 |
1,633.5900 |
1,595.7200 |
| 2023-09-26 |
1.0000 |
62,910.0000 |
1,587.7500 |
1,579.1600 |
1,598.9400 |
1,587.9100 |
| 2023-09-25 |
1.0000 |
68,076.2500 |
1,580.0600 |
1,561.9200 |
1,597.0500 |
1,586.1000 |
| 2023-09-24 |
1.0000 |
66,464.3900 |
1,593.0300 |
1,576.8400 |
1,600.7600 |
1,587.4500 |
| 2023-09-23 |
1.0000 |
70,114.0300 |
1,592.3600 |
1,586.4600 |
1,597.4700 |
1,590.7200 |
| 2023-09-22 |
1.0000 |
60,949.9000 |
1,583.0800 |
1,575.7600 |
1,602.2100 |
1,590.7600 |
| 2023-09-21 |
1.0000 |
71,227.5200 |
1,621.6800 |
1,566.0900 |
1,624.7800 |
1,583.6500 |
| 2023-09-20 |
1.0000 |
66,026.6500 |
1,642.5700 |
1,602.5700 |
1,648.6400 |
1,620.0200 |
| 2023-09-19 |
1.0000 |
58,966.3900 |
1,635.7200 |
1,625.1200 |
1,660.7500 |
1,640.2800 |
| 2023-09-18 |
1.0000 |
52,379.7200 |
1,621.7100 |
1,601.1900 |
1,668.5000 |
1,642.7400 |
| 2023-09-17 |
1.0000 |
58,447.2700 |
1,633.7600 |
1,610.9200 |
1,635.8600 |
1,614.6800 |
| 2023-09-16 |
1.0000 |
46,724.0900 |
1,640.7700 |
1,630.3600 |
1,652.4600 |
1,635.8600 |
| 2023-09-15 |
1.0000 |
51,645.3300 |
1,625.7400 |
1,610.4900 |
1,635.2400 |
1,621.1100 |
| 2023-09-14 |
1.0000 |
61,719.3500 |
1,606.7700 |
1,605.9600 |
1,644.0700 |
1,628.6400 |
| 2023-09-13 |
1.0000 |
62,295.0500 |
1,592.3700 |
1,580.5700 |
1,620.0800 |
1,602.5300 |
| 2023-09-12 |
1.0000 |
68,831.4100 |
1,551.1000 |
1,548.7400 |
1,626.3200 |
1,597.2700 |
| 2023-09-11 |
1.0000 |
72,703.7900 |
1,616.5500 |
1,528.9000 |
1,618.4300 |
1,542.0800 |
| 2023-09-10 |
1.0000 |
58,469.6100 |
1,634.8800 |
1,593.6000 |
1,635.7500 |
1,618.0600 |
| 2023-09-09 |
1.0000 |
56,909.3100 |
1,635.8600 |
1,629.1000 |
1,636.9400 |
1,631.4600 |
| 2023-09-08 |
1.0000 |
61,205.6200 |
1,647.2700 |
1,615.4300 |
1,658.4000 |
1,635.1600 |
| 2023-09-07 |
1.0000 |
51,502.3700 |
1,632.4100 |
1,622.6800 |
1,642.0000 |
1,634.6300 |
| 2023-09-06 |
1.0000 |
58,883.9900 |
1,633.6000 |
1,607.4500 |
1,673.7500 |
1,630.5000 |
| 2023-09-05 |
1.0000 |
53,606.9100 |
1,630.1700 |
1,608.9300 |
1,647.6800 |
1,636.3600 |
| 2023-09-04 |
1.0000 |
44,607.1400 |
1,635.1100 |
1,617.4000 |
1,644.0600 |
1,627.1200 |
| 2023-09-03 |
1.0000 |
61,396.1100 |
1,636.3300 |
1,624.2000 |
1,647.6700 |
1,635.2200 |