Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0000 |
83,738.5300 |
2,353.8400 |
2,117.0000 |
2,356.8100 |
2,166.0800 |
| 2023-12-10 |
1.0000 |
54,780.0800 |
2,342.3200 |
2,323.4000 |
2,363.7200 |
2,357.2800 |
| 2023-12-09 |
1.0000 |
70,670.3000 |
2,360.7100 |
2,337.5000 |
2,407.5200 |
2,361.0400 |
| 2023-12-08 |
1.0000 |
64,729.7400 |
2,356.9600 |
2,335.5900 |
2,396.0300 |
2,351.2900 |
| 2023-12-07 |
1.0000 |
81,872.2600 |
2,233.1700 |
2,222.3300 |
2,385.3100 |
2,355.4400 |
| 2023-12-06 |
1.0000 |
58,623.0700 |
2,293.8600 |
2,233.4700 |
2,313.4400 |
2,275.6400 |
| 2023-12-05 |
1.0000 |
80,121.2700 |
2,243.5500 |
2,187.8300 |
2,311.2200 |
2,282.3600 |
| 2023-12-04 |
1.0000 |
70,185.5600 |
2,193.1800 |
2,191.6000 |
2,276.7400 |
2,226.8800 |
| 2023-12-03 |
1.0000 |
66,489.8500 |
2,165.1700 |
2,149.0700 |
2,218.8800 |
2,205.5600 |
| 2023-12-02 |
1.0000 |
66,850.7600 |
2,087.0800 |
2,085.5400 |
2,198.1000 |
2,161.8500 |
| 2023-12-01 |
1.0000 |
71,209.3600 |
2,051.6700 |
2,044.4500 |
2,111.2300 |
2,091.9800 |
| 2023-11-30 |
1.0000 |
65,260.4500 |
2,028.5000 |
2,020.3400 |
2,052.6800 |
2,043.4700 |
| 2023-11-29 |
1.0000 |
60,099.0400 |
2,048.1100 |
2,018.9800 |
2,075.2600 |
2,033.8700 |
| 2023-11-28 |
1.0000 |
66,279.8100 |
2,027.4600 |
1,994.7600 |
2,075.5900 |
2,065.0400 |
| 2023-11-27 |
1.0000 |
68,804.1100 |
2,062.0700 |
1,985.0700 |
2,071.0900 |
1,995.4200 |
| 2023-11-26 |
1.0000 |
56,944.9300 |
2,082.7700 |
2,035.5600 |
2,094.6900 |
2,051.6600 |
| 2023-11-25 |
1.0000 |
52,619.9400 |
2,081.0800 |
2,065.5500 |
2,090.7000 |
2,082.6900 |
| 2023-11-24 |
1.0000 |
63,996.2500 |
2,062.5700 |
2,059.5700 |
2,134.9900 |
2,099.3200 |
| 2023-11-23 |
1.0000 |
73,647.7600 |
2,063.8100 |
2,037.6700 |
2,089.1800 |
2,063.7000 |
| 2023-11-22 |
1.0000 |
89,579.8700 |
1,933.4800 |
1,930.1400 |
2,092.8500 |
2,063.5300 |
| 2023-11-21 |
1.0000 |
70,805.5500 |
2,022.3000 |
1,951.9200 |
2,036.1500 |
1,964.5200 |
| 2023-11-20 |
1.0000 |
81,337.8300 |
2,012.3500 |
1,986.0000 |
2,068.6000 |
2,034.5100 |
| 2023-11-19 |
1.0000 |
59,411.3500 |
1,963.1000 |
1,943.6600 |
1,988.4000 |
1,985.4100 |
| 2023-11-18 |
1.0000 |
56,055.9900 |
1,961.1900 |
1,917.7400 |
1,971.9600 |
1,961.5300 |
| 2023-11-17 |
1.0000 |
74,803.1700 |
1,962.0400 |
1,904.0000 |
1,991.9700 |
1,941.2000 |
| 2023-11-16 |
1.0000 |
93,919.9700 |
2,059.1900 |
1,938.5600 |
2,092.8900 |
1,958.2700 |
| 2023-11-15 |
1.0000 |
73,581.7800 |
1,980.0100 |
1,968.3600 |
2,064.0600 |
2,056.0600 |
| 2023-11-14 |
1.0000 |
69,659.7400 |
2,054.8700 |
1,985.0100 |
2,066.3300 |
2,001.1100 |
| 2023-11-13 |
1.0000 |
71,793.9800 |
2,045.9700 |
2,030.1600 |
2,120.0900 |
2,084.5500 |
| 2023-11-12 |
1.0000 |
67,508.1200 |
2,054.4200 |
2,012.0000 |
2,068.9000 |
2,057.6100 |
| 2023-11-11 |
1.0000 |
58,646.4900 |
2,078.9900 |
2,027.9000 |
2,091.8100 |
2,080.7900 |
| 2023-11-10 |
1.0000 |
82,286.9700 |
2,122.8400 |
2,066.0200 |
2,139.0500 |
2,085.5400 |
| 2023-11-09 |
1.0000 |
115,621.3400 |
1,888.3500 |
1,882.4800 |
2,119.4200 |
2,102.5800 |
| 2023-11-08 |
1.0000 |
57,871.9800 |
1,885.8700 |
1,873.6400 |
1,905.5200 |
1,901.6900 |
| 2023-11-07 |
1.0000 |
64,318.7900 |
1,901.6100 |
1,850.3000 |
1,904.5600 |
1,899.4700 |
| 2023-11-06 |
1.0000 |
67,613.3000 |
1,892.4400 |
1,869.8400 |
1,915.4900 |
1,891.0700 |
| 2023-11-05 |
1.0000 |
81,932.3100 |
1,855.9700 |
1,846.6700 |
1,914.9800 |
1,893.8600 |
| 2023-11-04 |
1.0000 |
54,484.3200 |
1,832.3800 |
1,823.4900 |
1,847.8100 |
1,837.0700 |
| 2023-11-03 |
1.0000 |
64,155.6500 |
1,800.5700 |
1,776.3200 |
1,824.1100 |
1,817.2200 |
| 2023-11-02 |
1.0000 |
76,498.4800 |
1,848.0900 |
1,784.4600 |
1,875.6400 |
1,797.8900 |
| 2023-11-01 |
1.0000 |
58,551.5500 |
1,815.5600 |
1,782.8800 |
1,830.9800 |
1,821.9200 |
| 2023-10-31 |
1.0000 |
73,212.4800 |
1,809.7500 |
1,781.4900 |
1,820.7800 |
1,816.1800 |
| 2023-10-30 |
1.0000 |
62,190.2200 |
1,795.3900 |
1,778.0500 |
1,831.7300 |
1,800.5500 |
| 2023-10-29 |
1.0000 |
53,217.3400 |
1,776.6700 |
1,762.4000 |
1,808.0400 |
1,801.5500 |
| 2023-10-28 |
1.0000 |
59,413.8000 |
1,779.9300 |
1,775.5300 |
1,805.3500 |
1,780.0900 |
| 2023-10-27 |
1.0000 |
76,575.2100 |
1,803.3900 |
1,742.7200 |
1,803.9900 |
1,783.2300 |
| 2023-10-26 |
1.0000 |
86,653.3900 |
1,786.7800 |
1,761.8300 |
1,867.5700 |
1,805.4100 |
| 2023-10-25 |
1.0000 |
61,268.3500 |
1,784.3800 |
1,759.9100 |
1,818.5000 |
1,788.4000 |
| 2023-10-24 |
1.0000 |
90,453.5300 |
1,766.2600 |
1,755.4900 |
1,854.4700 |
1,780.9200 |
| 2023-10-23 |
1.0000 |
65,355.6900 |
1,662.9100 |
1,656.2500 |
1,704.7800 |
1,685.4700 |