Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0000 |
74,803.1700 |
1,962.0400 |
1,904.0000 |
1,991.9700 |
1,941.2000 |
| 2023-11-16 |
1.0000 |
93,919.9700 |
2,059.1900 |
1,938.5600 |
2,092.8900 |
1,958.2700 |
| 2023-11-15 |
1.0000 |
73,581.7800 |
1,980.0100 |
1,968.3600 |
2,064.0600 |
2,056.0600 |
| 2023-11-14 |
1.0000 |
69,659.7400 |
2,054.8700 |
1,985.0100 |
2,066.3300 |
2,001.1100 |
| 2023-11-13 |
1.0000 |
71,793.9800 |
2,045.9700 |
2,030.1600 |
2,120.0900 |
2,084.5500 |
| 2023-11-12 |
1.0000 |
67,508.1200 |
2,054.4200 |
2,012.0000 |
2,068.9000 |
2,057.6100 |
| 2023-11-11 |
1.0000 |
58,646.4900 |
2,078.9900 |
2,027.9000 |
2,091.8100 |
2,080.7900 |
| 2023-11-10 |
1.0000 |
82,286.9700 |
2,122.8400 |
2,066.0200 |
2,139.0500 |
2,085.5400 |
| 2023-11-09 |
1.0000 |
115,621.3400 |
1,888.3500 |
1,882.4800 |
2,119.4200 |
2,102.5800 |
| 2023-11-08 |
1.0000 |
57,871.9800 |
1,885.8700 |
1,873.6400 |
1,905.5200 |
1,901.6900 |
| 2023-11-07 |
1.0000 |
64,318.7900 |
1,901.6100 |
1,850.3000 |
1,904.5600 |
1,899.4700 |
| 2023-11-06 |
1.0000 |
67,613.3000 |
1,892.4400 |
1,869.8400 |
1,915.4900 |
1,891.0700 |
| 2023-11-05 |
1.0000 |
81,932.3100 |
1,855.9700 |
1,846.6700 |
1,914.9800 |
1,893.8600 |
| 2023-11-04 |
1.0000 |
54,484.3200 |
1,832.3800 |
1,823.4900 |
1,847.8100 |
1,837.0700 |
| 2023-11-03 |
1.0000 |
64,155.6500 |
1,800.5700 |
1,776.3200 |
1,824.1100 |
1,817.2200 |
| 2023-11-02 |
1.0000 |
76,498.4800 |
1,848.0900 |
1,784.4600 |
1,875.6400 |
1,797.8900 |
| 2023-11-01 |
1.0000 |
58,551.5500 |
1,815.5600 |
1,782.8800 |
1,830.9800 |
1,821.9200 |
| 2023-10-31 |
1.0000 |
73,212.4800 |
1,809.7500 |
1,781.4900 |
1,820.7800 |
1,816.1800 |
| 2023-10-30 |
1.0000 |
62,190.2200 |
1,795.3900 |
1,778.0500 |
1,831.7300 |
1,800.5500 |
| 2023-10-29 |
1.0000 |
53,217.3400 |
1,776.6700 |
1,762.4000 |
1,808.0400 |
1,801.5500 |
| 2023-10-28 |
1.0000 |
59,413.8000 |
1,779.9300 |
1,775.5300 |
1,805.3500 |
1,780.0900 |
| 2023-10-27 |
1.0000 |
76,575.2100 |
1,803.3900 |
1,742.7200 |
1,803.9900 |
1,783.2300 |
| 2023-10-26 |
1.0000 |
86,653.3900 |
1,786.7800 |
1,761.8300 |
1,867.5700 |
1,805.4100 |
| 2023-10-25 |
1.0000 |
61,268.3500 |
1,784.3800 |
1,759.9100 |
1,818.5000 |
1,788.4000 |
| 2023-10-24 |
1.0000 |
90,453.5300 |
1,766.2600 |
1,755.4900 |
1,854.4700 |
1,780.9200 |
| 2023-10-23 |
1.0000 |
65,355.6900 |
1,662.9100 |
1,656.2500 |
1,704.7800 |
1,685.4700 |
| 2023-10-22 |
1.0000 |
59,544.2100 |
1,628.3700 |
1,620.0200 |
1,648.4800 |
1,636.6600 |
| 2023-10-21 |
1.0000 |
56,104.7400 |
1,603.2300 |
1,591.3200 |
1,643.6400 |
1,630.2500 |
| 2023-10-20 |
1.0000 |
71,318.7200 |
1,565.9700 |
1,560.3600 |
1,630.0800 |
1,607.8200 |
| 2023-10-19 |
1.0000 |
68,088.9200 |
1,562.7300 |
1,540.1100 |
1,573.6700 |
1,564.2000 |
| 2023-10-18 |
1.0000 |
63,293.3000 |
1,564.0700 |
1,554.7600 |
1,584.8300 |
1,558.3100 |
| 2023-10-17 |
1.0000 |
72,632.6700 |
1,598.6900 |
1,549.6500 |
1,599.8600 |
1,564.1300 |
| 2023-10-16 |
1.0000 |
75,129.9400 |
1,557.3200 |
1,554.1300 |
1,641.6500 |
1,592.4100 |
| 2023-10-15 |
1.0000 |
54,084.5300 |
1,554.2200 |
1,548.2000 |
1,562.9900 |
1,561.9600 |
| 2023-10-14 |
1.0000 |
58,373.5500 |
1,551.6200 |
1,543.9500 |
1,558.2400 |
1,554.1000 |
| 2023-10-13 |
1.0000 |
58,609.7000 |
1,538.8900 |
1,536.7100 |
1,553.9500 |
1,543.2900 |
| 2023-10-12 |
1.0000 |
63,614.9800 |
1,566.1500 |
1,516.5700 |
1,568.1300 |
1,532.6800 |
| 2023-10-11 |
1.0000 |
76,919.4200 |
1,566.9700 |
1,542.0000 |
1,577.8800 |
1,565.6100 |
| 2023-10-10 |
1.0000 |
71,459.2300 |
1,579.4700 |
1,547.4700 |
1,594.3600 |
1,567.0500 |
| 2023-10-09 |
1.0000 |
66,885.9400 |
1,632.1100 |
1,544.4000 |
1,635.3800 |
1,578.9000 |
| 2023-10-08 |
1.0000 |
61,410.9200 |
1,633.2600 |
1,615.4300 |
1,640.9500 |
1,627.3200 |
| 2023-10-07 |
1.0000 |
55,806.6300 |
1,644.4100 |
1,631.4300 |
1,647.0800 |
1,633.1900 |
| 2023-10-06 |
1.0000 |
68,776.4000 |
1,611.3200 |
1,610.8000 |
1,663.6300 |
1,648.6900 |
| 2023-10-05 |
1.0000 |
66,272.8900 |
1,645.8400 |
1,603.6000 |
1,654.5800 |
1,612.6100 |
| 2023-10-04 |
1.0000 |
57,535.5200 |
1,656.2700 |
1,619.3100 |
1,657.0100 |
1,644.8400 |
| 2023-10-03 |
1.0000 |
55,916.9500 |
1,661.5600 |
1,642.1400 |
1,669.8800 |
1,652.6600 |
| 2023-10-02 |
1.0000 |
65,066.9000 |
1,733.3000 |
1,637.9000 |
1,743.1800 |
1,664.0000 |
| 2023-10-01 |
1.0000 |
55,920.9400 |
1,670.2600 |
1,669.4400 |
1,691.5000 |
1,675.8300 |
| 2023-09-30 |
1.0000 |
61,414.7400 |
1,666.7000 |
1,665.2800 |
1,694.0100 |
1,671.4600 |
| 2023-09-29 |
1.0000 |
55,608.9700 |
1,652.2200 |
1,647.6900 |
1,687.5100 |
1,662.2100 |