Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 |
74,137.1700 |
2,268.8300 |
2,216.4900 |
2,270.4400 |
2,241.9300 |
| 2024-01-05 |
1.0000 |
80,730.9100 |
2,267.7500 |
2,205.9000 |
2,275.7000 |
2,239.1000 |
| 2024-01-04 |
1.0000 |
75,957.5800 |
2,210.2800 |
2,202.0000 |
2,295.3100 |
2,285.4700 |
| 2024-01-03 |
1.0000 |
92,252.9900 |
2,356.8500 |
2,068.7600 |
2,387.4900 |
2,215.1300 |
| 2024-01-02 |
1.0000 |
84,181.8500 |
2,354.5100 |
2,336.6500 |
2,434.5300 |
2,357.7800 |
| 2024-01-01 |
1.0000 |
51,838.2500 |
2,283.7700 |
2,266.6000 |
2,321.9100 |
2,317.1900 |
| 2023-12-31 |
1.0000 |
60,641.0700 |
2,293.1400 |
2,279.2100 |
2,323.8200 |
2,295.5700 |
| 2023-12-30 |
1.0000 |
66,198.7700 |
2,300.4900 |
2,269.3400 |
2,325.0900 |
2,301.9000 |
| 2023-12-29 |
1.0000 |
80,623.2500 |
2,345.5400 |
2,288.2800 |
2,388.6800 |
2,300.0000 |
| 2023-12-28 |
1.0000 |
87,237.7200 |
2,380.2000 |
2,335.9500 |
2,450.7900 |
2,353.8800 |
| 2023-12-27 |
1.0000 |
69,611.5100 |
2,232.3300 |
2,214.1500 |
2,379.0200 |
2,344.0300 |
| 2023-12-26 |
1.0000 |
78,957.7600 |
2,272.9700 |
2,180.3600 |
2,277.6000 |
2,228.6000 |
| 2023-12-25 |
1.0000 |
54,396.4500 |
2,265.4100 |
2,254.3900 |
2,308.0600 |
2,277.4900 |
| 2023-12-24 |
1.0000 |
63,010.2200 |
2,310.2000 |
2,275.0800 |
2,328.8300 |
2,288.3100 |
| 2023-12-23 |
1.0000 |
70,927.0800 |
2,326.4200 |
2,266.6100 |
2,332.8400 |
2,296.5000 |
| 2023-12-22 |
1.0000 |
70,126.7000 |
2,241.3500 |
2,232.4800 |
2,345.4000 |
2,328.9200 |
| 2023-12-21 |
1.0000 |
65,557.4700 |
2,203.8500 |
2,185.0900 |
2,282.3500 |
2,237.9900 |
| 2023-12-20 |
1.0000 |
67,557.5600 |
2,178.9200 |
2,171.2100 |
2,269.0600 |
2,227.1500 |
| 2023-12-19 |
1.0000 |
81,953.7000 |
2,220.4000 |
2,136.5100 |
2,256.0500 |
2,174.0200 |
| 2023-12-18 |
1.0000 |
67,842.0800 |
2,197.8300 |
2,117.0700 |
2,206.1600 |
2,166.1000 |
| 2023-12-17 |
1.0000 |
60,489.8700 |
2,229.5200 |
2,200.6700 |
2,243.7400 |
2,233.5900 |
| 2023-12-16 |
1.0000 |
62,079.8500 |
2,221.5900 |
2,211.3300 |
2,264.8600 |
2,240.8500 |
| 2023-12-15 |
1.0000 |
59,112.8100 |
2,316.4200 |
2,225.7000 |
2,319.1200 |
2,234.7000 |
| 2023-12-14 |
1.0000 |
78,144.9800 |
2,261.3300 |
2,219.6300 |
2,318.6000 |
2,302.7400 |
| 2023-12-13 |
1.0000 |
64,450.6600 |
2,204.5900 |
2,146.1100 |
2,229.0000 |
2,218.5400 |
| 2023-12-12 |
1.0000 |
79,530.8900 |
2,225.4400 |
2,165.4700 |
2,245.4600 |
2,188.9700 |
| 2023-12-11 |
1.0000 |
83,738.5300 |
2,353.8400 |
2,117.0000 |
2,356.8100 |
2,166.0800 |
| 2023-12-10 |
1.0000 |
54,780.0800 |
2,342.3200 |
2,323.4000 |
2,363.7200 |
2,357.2800 |
| 2023-12-09 |
1.0000 |
70,670.3000 |
2,360.7100 |
2,337.5000 |
2,407.5200 |
2,361.0400 |
| 2023-12-08 |
1.0000 |
64,729.7400 |
2,356.9600 |
2,335.5900 |
2,396.0300 |
2,351.2900 |
| 2023-12-07 |
1.0000 |
81,872.2600 |
2,233.1700 |
2,222.3300 |
2,385.3100 |
2,355.4400 |
| 2023-12-06 |
1.0000 |
58,623.0700 |
2,293.8600 |
2,233.4700 |
2,313.4400 |
2,275.6400 |
| 2023-12-05 |
1.0000 |
80,121.2700 |
2,243.5500 |
2,187.8300 |
2,311.2200 |
2,282.3600 |
| 2023-12-04 |
1.0000 |
70,185.5600 |
2,193.1800 |
2,191.6000 |
2,276.7400 |
2,226.8800 |
| 2023-12-03 |
1.0000 |
66,489.8500 |
2,165.1700 |
2,149.0700 |
2,218.8800 |
2,205.5600 |
| 2023-12-02 |
1.0000 |
66,850.7600 |
2,087.0800 |
2,085.5400 |
2,198.1000 |
2,161.8500 |
| 2023-12-01 |
1.0000 |
71,209.3600 |
2,051.6700 |
2,044.4500 |
2,111.2300 |
2,091.9800 |
| 2023-11-30 |
1.0000 |
65,260.4500 |
2,028.5000 |
2,020.3400 |
2,052.6800 |
2,043.4700 |
| 2023-11-29 |
1.0000 |
60,099.0400 |
2,048.1100 |
2,018.9800 |
2,075.2600 |
2,033.8700 |
| 2023-11-28 |
1.0000 |
66,279.8100 |
2,027.4600 |
1,994.7600 |
2,075.5900 |
2,065.0400 |
| 2023-11-27 |
1.0000 |
68,804.1100 |
2,062.0700 |
1,985.0700 |
2,071.0900 |
1,995.4200 |
| 2023-11-26 |
1.0000 |
56,944.9300 |
2,082.7700 |
2,035.5600 |
2,094.6900 |
2,051.6600 |
| 2023-11-25 |
1.0000 |
52,619.9400 |
2,081.0800 |
2,065.5500 |
2,090.7000 |
2,082.6900 |
| 2023-11-24 |
1.0000 |
63,996.2500 |
2,062.5700 |
2,059.5700 |
2,134.9900 |
2,099.3200 |
| 2023-11-23 |
1.0000 |
73,647.7600 |
2,063.8100 |
2,037.6700 |
2,089.1800 |
2,063.7000 |
| 2023-11-22 |
1.0000 |
89,579.8700 |
1,933.4800 |
1,930.1400 |
2,092.8500 |
2,063.5300 |
| 2023-11-21 |
1.0000 |
70,805.5500 |
2,022.3000 |
1,951.9200 |
2,036.1500 |
1,964.5200 |
| 2023-11-20 |
1.0000 |
81,337.8300 |
2,012.3500 |
1,986.0000 |
2,068.6000 |
2,034.5100 |
| 2023-11-19 |
1.0000 |
59,411.3500 |
1,963.1000 |
1,943.6600 |
1,988.4000 |
1,985.4100 |
| 2023-11-18 |
1.0000 |
56,055.9900 |
1,961.1900 |
1,917.7400 |
1,971.9600 |
1,961.5300 |