Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0000 |
59,319.6400 |
2,316.6400 |
2,295.7500 |
2,379.1100 |
2,370.9200 |
| 2024-01-29 |
1.0000 |
55,036.4500 |
2,256.1100 |
2,232.1300 |
2,314.6200 |
2,298.3300 |
| 2024-01-28 |
1.0000 |
60,104.8700 |
2,267.1100 |
2,256.0700 |
2,307.6600 |
2,264.4500 |
| 2024-01-27 |
1.0000 |
66,199.5000 |
2,266.8400 |
2,250.2900 |
2,282.5500 |
2,264.4600 |
| 2024-01-26 |
1.0000 |
65,201.3300 |
2,218.1300 |
2,195.1500 |
2,281.3700 |
2,257.7500 |
| 2024-01-25 |
1.0000 |
56,762.3900 |
2,234.7300 |
2,169.7700 |
2,242.6500 |
2,186.4400 |
| 2024-01-24 |
1.0000 |
76,586.7000 |
2,241.7800 |
2,195.0600 |
2,264.3500 |
2,222.0700 |
| 2024-01-23 |
1.0000 |
79,372.0100 |
2,314.2300 |
2,167.5200 |
2,351.4200 |
2,194.4600 |
| 2024-01-22 |
1.0000 |
81,962.6500 |
2,456.8900 |
2,304.7600 |
2,466.5500 |
2,324.4200 |
| 2024-01-21 |
1.0000 |
60,500.0700 |
2,472.1900 |
2,463.6400 |
2,482.5700 |
2,473.7000 |
| 2024-01-20 |
1.0000 |
52,684.7000 |
2,492.3300 |
2,454.1900 |
2,492.4400 |
2,455.0700 |
| 2024-01-19 |
1.0000 |
73,670.7100 |
2,471.1400 |
2,415.8500 |
2,505.2200 |
2,490.3400 |
| 2024-01-18 |
1.0000 |
76,226.8600 |
2,530.5100 |
2,429.1800 |
2,550.0200 |
2,464.4900 |
| 2024-01-17 |
1.0000 |
74,458.5700 |
2,587.5000 |
2,517.5400 |
2,593.1100 |
2,529.6200 |
| 2024-01-16 |
1.0000 |
69,914.3300 |
2,512.2700 |
2,499.9200 |
2,587.1300 |
2,581.1400 |
| 2024-01-15 |
1.0000 |
68,785.3600 |
2,474.3000 |
2,472.1900 |
2,554.5900 |
2,528.0800 |
| 2024-01-14 |
1.0000 |
72,559.2000 |
2,578.4600 |
2,480.6500 |
2,579.2400 |
2,520.5200 |
| 2024-01-13 |
1.0000 |
85,242.9000 |
2,523.1800 |
2,497.6900 |
2,590.6100 |
2,581.5000 |
| 2024-01-12 |
1.0000 |
106,090.7200 |
2,618.4700 |
2,458.7000 |
2,719.5200 |
2,509.3100 |
| 2024-01-11 |
1.0000 |
100,389.3700 |
2,585.7000 |
2,566.3200 |
2,691.2000 |
2,620.0200 |
| 2024-01-10 |
1.0000 |
96,701.2500 |
2,344.4500 |
2,338.0000 |
2,483.0700 |
2,462.0400 |
| 2024-01-09 |
1.0000 |
80,230.5900 |
2,331.0600 |
2,223.9200 |
2,337.1000 |
2,261.0600 |
| 2024-01-08 |
1.0000 |
98,464.1100 |
2,220.8800 |
2,165.7700 |
2,359.2400 |
2,331.3200 |
| 2024-01-07 |
1.0000 |
65,251.1500 |
2,240.4700 |
2,220.2200 |
2,257.6700 |
2,239.8100 |
| 2024-01-06 |
1.0000 |
74,137.1700 |
2,268.8300 |
2,216.4900 |
2,270.4400 |
2,241.9300 |
| 2024-01-05 |
1.0000 |
80,730.9100 |
2,267.7500 |
2,205.9000 |
2,275.7000 |
2,239.1000 |
| 2024-01-04 |
1.0000 |
75,957.5800 |
2,210.2800 |
2,202.0000 |
2,295.3100 |
2,285.4700 |
| 2024-01-03 |
1.0000 |
92,252.9900 |
2,356.8500 |
2,068.7600 |
2,387.4900 |
2,215.1300 |
| 2024-01-02 |
1.0000 |
84,181.8500 |
2,354.5100 |
2,336.6500 |
2,434.5300 |
2,357.7800 |
| 2024-01-01 |
1.0000 |
51,838.2500 |
2,283.7700 |
2,266.6000 |
2,321.9100 |
2,317.1900 |
| 2023-12-31 |
1.0000 |
60,641.0700 |
2,293.1400 |
2,279.2100 |
2,323.8200 |
2,295.5700 |
| 2023-12-30 |
1.0000 |
66,198.7700 |
2,300.4900 |
2,269.3400 |
2,325.0900 |
2,301.9000 |
| 2023-12-29 |
1.0000 |
80,623.2500 |
2,345.5400 |
2,288.2800 |
2,388.6800 |
2,300.0000 |
| 2023-12-28 |
1.0000 |
87,237.7200 |
2,380.2000 |
2,335.9500 |
2,450.7900 |
2,353.8800 |
| 2023-12-27 |
1.0000 |
69,611.5100 |
2,232.3300 |
2,214.1500 |
2,379.0200 |
2,344.0300 |
| 2023-12-26 |
1.0000 |
78,957.7600 |
2,272.9700 |
2,180.3600 |
2,277.6000 |
2,228.6000 |
| 2023-12-25 |
1.0000 |
54,396.4500 |
2,265.4100 |
2,254.3900 |
2,308.0600 |
2,277.4900 |
| 2023-12-24 |
1.0000 |
63,010.2200 |
2,310.2000 |
2,275.0800 |
2,328.8300 |
2,288.3100 |
| 2023-12-23 |
1.0000 |
70,927.0800 |
2,326.4200 |
2,266.6100 |
2,332.8400 |
2,296.5000 |
| 2023-12-22 |
1.0000 |
70,126.7000 |
2,241.3500 |
2,232.4800 |
2,345.4000 |
2,328.9200 |
| 2023-12-21 |
1.0000 |
65,557.4700 |
2,203.8500 |
2,185.0900 |
2,282.3500 |
2,237.9900 |
| 2023-12-20 |
1.0000 |
67,557.5600 |
2,178.9200 |
2,171.2100 |
2,269.0600 |
2,227.1500 |
| 2023-12-19 |
1.0000 |
81,953.7000 |
2,220.4000 |
2,136.5100 |
2,256.0500 |
2,174.0200 |
| 2023-12-18 |
1.0000 |
67,842.0800 |
2,197.8300 |
2,117.0700 |
2,206.1600 |
2,166.1000 |
| 2023-12-17 |
1.0000 |
60,489.8700 |
2,229.5200 |
2,200.6700 |
2,243.7400 |
2,233.5900 |
| 2023-12-16 |
1.0000 |
62,079.8500 |
2,221.5900 |
2,211.3300 |
2,264.8600 |
2,240.8500 |
| 2023-12-15 |
1.0000 |
59,112.8100 |
2,316.4200 |
2,225.7000 |
2,319.1200 |
2,234.7000 |
| 2023-12-14 |
1.0000 |
78,144.9800 |
2,261.3300 |
2,219.6300 |
2,318.6000 |
2,302.7400 |
| 2023-12-13 |
1.0000 |
64,450.6600 |
2,204.5900 |
2,146.1100 |
2,229.0000 |
2,218.5400 |
| 2023-12-12 |
1.0000 |
79,530.8900 |
2,225.4400 |
2,165.4700 |
2,245.4600 |
2,188.9700 |