Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0000 |
87,947.9900 |
3,161.1500 |
3,055.3800 |
3,398.8600 |
3,330.4800 |
| 2024-03-19 |
1.0000 |
86,170.1800 |
3,523.3300 |
3,205.5900 |
3,551.7200 |
3,316.9000 |
| 2024-03-18 |
1.0000 |
75,357.1800 |
3,646.8100 |
3,455.7400 |
3,648.1300 |
3,510.2700 |
| 2024-03-17 |
1.0000 |
72,867.9000 |
3,525.4000 |
3,414.7400 |
3,660.9000 |
3,642.4300 |
| 2024-03-16 |
1.0000 |
74,726.8300 |
3,744.8200 |
3,528.3900 |
3,784.8700 |
3,572.4300 |
| 2024-03-15 |
1.0000 |
73,971.6700 |
3,884.8000 |
3,566.2500 |
3,938.2400 |
3,801.3500 |
| 2024-03-14 |
1.0000 |
74,967.0800 |
4,008.0700 |
3,725.9100 |
4,015.5300 |
3,888.1800 |
| 2024-03-13 |
1.0000 |
48,037.5200 |
3,984.0500 |
3,934.8900 |
4,091.3000 |
3,988.0900 |
| 2024-03-12 |
1.0000 |
60,446.3500 |
4,070.3400 |
3,825.8500 |
4,098.7300 |
3,982.3700 |
| 2024-03-11 |
1.0000 |
59,268.7000 |
3,881.1300 |
3,719.2900 |
4,094.1000 |
4,060.3900 |
| 2024-03-10 |
1.0000 |
62,909.9000 |
3,908.0200 |
3,835.9700 |
3,970.4600 |
3,856.2600 |
| 2024-03-09 |
1.0000 |
63,023.9900 |
3,885.8400 |
3,872.0000 |
3,945.9900 |
3,908.5100 |
| 2024-03-08 |
1.0000 |
65,807.7400 |
3,871.5300 |
3,826.3200 |
4,002.6200 |
3,937.5600 |
| 2024-03-07 |
1.0000 |
70,336.2900 |
3,822.2200 |
3,737.5100 |
3,938.5900 |
3,860.0500 |
| 2024-03-06 |
1.0000 |
58,962.7800 |
3,555.2600 |
3,500.9700 |
3,906.4100 |
3,805.9300 |
| 2024-03-05 |
1.0000 |
65,131.1600 |
3,629.5700 |
3,560.8700 |
3,827.6000 |
3,646.0600 |
| 2024-03-04 |
1.0000 |
59,918.8800 |
3,491.6000 |
3,422.5500 |
3,589.4200 |
3,548.4100 |
| 2024-03-03 |
1.0000 |
66,245.2500 |
3,424.2900 |
3,356.3000 |
3,489.4600 |
3,478.6200 |
| 2024-03-02 |
1.0000 |
46,562.1900 |
3,435.6500 |
3,396.3400 |
3,474.0000 |
3,420.0800 |
| 2024-03-01 |
1.0000 |
67,953.5700 |
3,343.0100 |
3,342.0300 |
3,454.2000 |
3,434.9100 |
| 2024-02-29 |
1.0000 |
58,540.0900 |
3,386.9200 |
3,379.6400 |
3,531.0000 |
3,438.8600 |
| 2024-02-28 |
1.0000 |
69,945.9700 |
3,244.8200 |
3,177.5700 |
3,501.0600 |
3,291.1700 |
| 2024-02-27 |
1.0000 |
71,741.7900 |
3,178.4400 |
3,168.2800 |
3,293.0500 |
3,252.6900 |
| 2024-02-26 |
1.0000 |
67,935.9700 |
3,115.0800 |
2,999.9200 |
3,199.1200 |
3,188.2200 |
| 2024-02-25 |
1.0000 |
62,530.8500 |
2,994.2400 |
2,985.1000 |
3,092.0300 |
3,082.8300 |
| 2024-02-24 |
1.0000 |
68,536.3100 |
2,923.2100 |
2,907.0900 |
3,008.7300 |
2,987.4500 |
| 2024-02-23 |
1.0000 |
70,610.0000 |
2,972.6600 |
2,906.6800 |
2,995.9300 |
2,927.7100 |
| 2024-02-22 |
1.0000 |
79,499.4700 |
2,969.6000 |
2,907.2100 |
3,041.8100 |
2,981.0700 |
| 2024-02-21 |
1.0000 |
58,308.3200 |
3,017.0700 |
2,868.3000 |
3,019.7600 |
2,933.3200 |
| 2024-02-20 |
1.0000 |
80,530.1200 |
2,946.4200 |
2,874.0900 |
3,036.7100 |
3,024.9200 |
| 2024-02-19 |
1.0000 |
64,588.1700 |
2,883.1600 |
2,859.4200 |
2,956.8800 |
2,933.9600 |
| 2024-02-18 |
1.0000 |
63,509.5100 |
2,787.3000 |
2,765.1700 |
2,846.9700 |
2,830.3500 |
| 2024-02-17 |
1.0000 |
69,219.4000 |
2,803.5600 |
2,718.5200 |
2,806.1100 |
2,788.9600 |
| 2024-02-16 |
1.0000 |
66,095.4900 |
2,824.4100 |
2,744.5700 |
2,859.9100 |
2,770.2700 |
| 2024-02-15 |
1.0000 |
75,884.3700 |
2,776.0100 |
2,761.5000 |
2,870.7100 |
2,804.3100 |
| 2024-02-14 |
1.0000 |
70,230.5900 |
2,640.5800 |
2,619.1900 |
2,774.0300 |
2,763.9500 |
| 2024-02-13 |
1.0000 |
71,473.1700 |
2,660.6400 |
2,589.4400 |
2,688.2100 |
2,634.9000 |
| 2024-02-12 |
1.0000 |
77,166.5900 |
2,506.2300 |
2,470.4000 |
2,667.1500 |
2,658.2700 |
| 2024-02-11 |
1.0000 |
63,496.5700 |
2,499.3300 |
2,492.3700 |
2,539.2100 |
2,509.8800 |
| 2024-02-10 |
1.0000 |
66,876.0700 |
2,485.3600 |
2,470.6900 |
2,515.8900 |
2,512.4300 |
| 2024-02-09 |
1.0000 |
61,178.5200 |
2,418.8600 |
2,418.2400 |
2,527.0200 |
2,507.0600 |
| 2024-02-08 |
1.0000 |
71,459.3800 |
2,424.3200 |
2,410.5100 |
2,463.1200 |
2,424.6900 |
| 2024-02-07 |
1.0000 |
55,514.2500 |
2,371.8500 |
2,352.7300 |
2,422.9800 |
2,422.2900 |
| 2024-02-06 |
1.0000 |
64,644.2000 |
2,300.9500 |
2,297.6800 |
2,374.8700 |
2,374.2000 |
| 2024-02-05 |
1.0000 |
74,852.0200 |
2,288.7800 |
2,267.7500 |
2,337.9100 |
2,300.2600 |
| 2024-02-04 |
1.0000 |
57,472.6200 |
2,295.5300 |
2,265.5300 |
2,309.2300 |
2,278.2500 |
| 2024-02-03 |
1.0000 |
59,564.3900 |
2,308.1100 |
2,291.3900 |
2,329.8900 |
2,300.7900 |
| 2024-02-02 |
1.0000 |
65,088.1800 |
2,303.4400 |
2,281.0100 |
2,324.4900 |
2,294.5900 |
| 2024-02-01 |
1.0000 |
74,545.0700 |
2,282.1100 |
2,237.0700 |
2,311.1000 |
2,296.3900 |
| 2024-01-31 |
1.0000 |
79,898.5800 |
2,342.0400 |
2,261.9700 |
2,351.0000 |
2,284.0400 |