Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 |
62,530.8500 |
2,994.2400 |
2,985.1000 |
3,092.0300 |
3,082.8300 |
| 2024-02-24 |
1.0000 |
68,536.3100 |
2,923.2100 |
2,907.0900 |
3,008.7300 |
2,987.4500 |
| 2024-02-23 |
1.0000 |
70,610.0000 |
2,972.6600 |
2,906.6800 |
2,995.9300 |
2,927.7100 |
| 2024-02-22 |
1.0000 |
79,499.4700 |
2,969.6000 |
2,907.2100 |
3,041.8100 |
2,981.0700 |
| 2024-02-21 |
1.0000 |
58,308.3200 |
3,017.0700 |
2,868.3000 |
3,019.7600 |
2,933.3200 |
| 2024-02-20 |
1.0000 |
80,530.1200 |
2,946.4200 |
2,874.0900 |
3,036.7100 |
3,024.9200 |
| 2024-02-19 |
1.0000 |
64,588.1700 |
2,883.1600 |
2,859.4200 |
2,956.8800 |
2,933.9600 |
| 2024-02-18 |
1.0000 |
63,509.5100 |
2,787.3000 |
2,765.1700 |
2,846.9700 |
2,830.3500 |
| 2024-02-17 |
1.0000 |
69,219.4000 |
2,803.5600 |
2,718.5200 |
2,806.1100 |
2,788.9600 |
| 2024-02-16 |
1.0000 |
66,095.4900 |
2,824.4100 |
2,744.5700 |
2,859.9100 |
2,770.2700 |
| 2024-02-15 |
1.0000 |
75,884.3700 |
2,776.0100 |
2,761.5000 |
2,870.7100 |
2,804.3100 |
| 2024-02-14 |
1.0000 |
70,230.5900 |
2,640.5800 |
2,619.1900 |
2,774.0300 |
2,763.9500 |
| 2024-02-13 |
1.0000 |
71,473.1700 |
2,660.6400 |
2,589.4400 |
2,688.2100 |
2,634.9000 |
| 2024-02-12 |
1.0000 |
77,166.5900 |
2,506.2300 |
2,470.4000 |
2,667.1500 |
2,658.2700 |
| 2024-02-11 |
1.0000 |
63,496.5700 |
2,499.3300 |
2,492.3700 |
2,539.2100 |
2,509.8800 |
| 2024-02-10 |
1.0000 |
66,876.0700 |
2,485.3600 |
2,470.6900 |
2,515.8900 |
2,512.4300 |
| 2024-02-09 |
1.0000 |
61,178.5200 |
2,418.8600 |
2,418.2400 |
2,527.0200 |
2,507.0600 |
| 2024-02-08 |
1.0000 |
71,459.3800 |
2,424.3200 |
2,410.5100 |
2,463.1200 |
2,424.6900 |
| 2024-02-07 |
1.0000 |
55,514.2500 |
2,371.8500 |
2,352.7300 |
2,422.9800 |
2,422.2900 |
| 2024-02-06 |
1.0000 |
64,644.2000 |
2,300.9500 |
2,297.6800 |
2,374.8700 |
2,374.2000 |
| 2024-02-05 |
1.0000 |
74,852.0200 |
2,288.7800 |
2,267.7500 |
2,337.9100 |
2,300.2600 |
| 2024-02-04 |
1.0000 |
57,472.6200 |
2,295.5300 |
2,265.5300 |
2,309.2300 |
2,278.2500 |
| 2024-02-03 |
1.0000 |
59,564.3900 |
2,308.1100 |
2,291.3900 |
2,329.8900 |
2,300.7900 |
| 2024-02-02 |
1.0000 |
65,088.1800 |
2,303.4400 |
2,281.0100 |
2,324.4900 |
2,294.5900 |
| 2024-02-01 |
1.0000 |
74,545.0700 |
2,282.1100 |
2,237.0700 |
2,311.1000 |
2,296.3900 |
| 2024-01-31 |
1.0000 |
79,898.5800 |
2,342.0400 |
2,261.9700 |
2,351.0000 |
2,284.0400 |
| 2024-01-30 |
1.0000 |
59,319.6400 |
2,316.6400 |
2,295.7500 |
2,379.1100 |
2,370.9200 |
| 2024-01-29 |
1.0000 |
55,036.4500 |
2,256.1100 |
2,232.1300 |
2,314.6200 |
2,298.3300 |
| 2024-01-28 |
1.0000 |
60,104.8700 |
2,267.1100 |
2,256.0700 |
2,307.6600 |
2,264.4500 |
| 2024-01-27 |
1.0000 |
66,199.5000 |
2,266.8400 |
2,250.2900 |
2,282.5500 |
2,264.4600 |
| 2024-01-26 |
1.0000 |
65,201.3300 |
2,218.1300 |
2,195.1500 |
2,281.3700 |
2,257.7500 |
| 2024-01-25 |
1.0000 |
56,762.3900 |
2,234.7300 |
2,169.7700 |
2,242.6500 |
2,186.4400 |
| 2024-01-24 |
1.0000 |
76,586.7000 |
2,241.7800 |
2,195.0600 |
2,264.3500 |
2,222.0700 |
| 2024-01-23 |
1.0000 |
79,372.0100 |
2,314.2300 |
2,167.5200 |
2,351.4200 |
2,194.4600 |
| 2024-01-22 |
1.0000 |
81,962.6500 |
2,456.8900 |
2,304.7600 |
2,466.5500 |
2,324.4200 |
| 2024-01-21 |
1.0000 |
60,500.0700 |
2,472.1900 |
2,463.6400 |
2,482.5700 |
2,473.7000 |
| 2024-01-20 |
1.0000 |
52,684.7000 |
2,492.3300 |
2,454.1900 |
2,492.4400 |
2,455.0700 |
| 2024-01-19 |
1.0000 |
73,670.7100 |
2,471.1400 |
2,415.8500 |
2,505.2200 |
2,490.3400 |
| 2024-01-18 |
1.0000 |
76,226.8600 |
2,530.5100 |
2,429.1800 |
2,550.0200 |
2,464.4900 |
| 2024-01-17 |
1.0000 |
74,458.5700 |
2,587.5000 |
2,517.5400 |
2,593.1100 |
2,529.6200 |
| 2024-01-16 |
1.0000 |
69,914.3300 |
2,512.2700 |
2,499.9200 |
2,587.1300 |
2,581.1400 |
| 2024-01-15 |
1.0000 |
68,785.3600 |
2,474.3000 |
2,472.1900 |
2,554.5900 |
2,528.0800 |
| 2024-01-14 |
1.0000 |
72,559.2000 |
2,578.4600 |
2,480.6500 |
2,579.2400 |
2,520.5200 |
| 2024-01-13 |
1.0000 |
85,242.9000 |
2,523.1800 |
2,497.6900 |
2,590.6100 |
2,581.5000 |
| 2024-01-12 |
1.0000 |
106,090.7200 |
2,618.4700 |
2,458.7000 |
2,719.5200 |
2,509.3100 |
| 2024-01-11 |
1.0000 |
100,389.3700 |
2,585.7000 |
2,566.3200 |
2,691.2000 |
2,620.0200 |
| 2024-01-10 |
1.0000 |
96,701.2500 |
2,344.4500 |
2,338.0000 |
2,483.0700 |
2,462.0400 |
| 2024-01-09 |
1.0000 |
80,230.5900 |
2,331.0600 |
2,223.9200 |
2,337.1000 |
2,261.0600 |
| 2024-01-08 |
1.0000 |
98,464.1100 |
2,220.8800 |
2,165.7700 |
2,359.2400 |
2,331.3200 |
| 2024-01-07 |
1.0000 |
65,251.1500 |
2,240.4700 |
2,220.2200 |
2,257.6700 |
2,239.8100 |