Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0000 |
48,736.0300 |
2,973.0700 |
2,949.1200 |
3,020.9600 |
3,018.7900 |
| 2024-05-08 |
1.0000 |
55,909.7300 |
3,004.9000 |
2,971.3800 |
3,037.1000 |
3,012.4700 |
| 2024-05-07 |
1.0000 |
56,539.6900 |
3,061.6300 |
3,018.0100 |
3,128.4800 |
3,048.3000 |
| 2024-05-06 |
1.0000 |
57,980.6200 |
3,135.3900 |
3,044.5200 |
3,219.9500 |
3,063.4700 |
| 2024-05-05 |
1.0000 |
67,179.2800 |
3,115.5700 |
3,071.8400 |
3,171.0000 |
3,134.1700 |
| 2024-05-04 |
1.0000 |
49,882.1500 |
3,100.8600 |
3,091.1000 |
3,167.4200 |
3,129.4700 |
| 2024-05-03 |
1.0000 |
66,291.7300 |
2,984.9400 |
2,956.9700 |
3,115.4000 |
3,113.5700 |
| 2024-05-02 |
1.0000 |
57,986.5000 |
2,970.7600 |
2,891.4400 |
3,072.8200 |
2,994.2100 |
| 2024-05-01 |
1.0000 |
72,528.4900 |
3,012.7300 |
2,814.7100 |
3,022.0600 |
2,962.2100 |
| 2024-04-30 |
1.0000 |
73,724.7900 |
3,215.4400 |
2,919.2600 |
3,249.7100 |
2,970.6100 |
| 2024-04-29 |
1.0000 |
72,100.6200 |
3,260.2500 |
3,113.9500 |
3,286.1300 |
3,221.9300 |
| 2024-04-28 |
1.0000 |
52,207.0100 |
3,254.1000 |
3,249.0500 |
3,335.8400 |
3,316.8500 |
| 2024-04-27 |
1.0000 |
62,293.2000 |
3,130.1200 |
3,064.8100 |
3,283.6300 |
3,234.5900 |
| 2024-04-26 |
1.0000 |
54,206.3000 |
3,154.5800 |
3,100.9000 |
3,166.9100 |
3,134.6400 |
| 2024-04-25 |
1.0000 |
60,659.5200 |
3,138.9800 |
3,070.6400 |
3,171.7400 |
3,156.3600 |
| 2024-04-24 |
1.0000 |
65,714.2900 |
3,218.1400 |
3,103.2500 |
3,291.8000 |
3,129.4100 |
| 2024-04-23 |
1.0000 |
67,054.3500 |
3,198.7900 |
3,150.3700 |
3,262.7300 |
3,217.1100 |
| 2024-04-22 |
1.0000 |
62,964.9400 |
3,145.6000 |
3,071.2100 |
3,234.9900 |
3,189.7600 |
| 2024-04-21 |
1.0000 |
62,305.4700 |
3,154.1800 |
3,063.9600 |
3,196.0000 |
3,142.2000 |
| 2024-04-20 |
1.0000 |
54,902.5500 |
3,055.0500 |
3,016.7000 |
3,116.5300 |
3,112.9200 |
| 2024-04-19 |
1.0000 |
78,689.2500 |
3,062.9800 |
2,862.5400 |
3,128.1600 |
3,074.6400 |
| 2024-04-18 |
1.0000 |
76,094.4300 |
2,983.4000 |
2,950.2200 |
3,093.7100 |
3,068.2000 |
| 2024-04-17 |
1.0000 |
76,750.6100 |
3,083.0000 |
2,912.6300 |
3,123.0000 |
2,998.4200 |
| 2024-04-16 |
1.0000 |
89,032.3400 |
3,100.9100 |
2,979.9500 |
3,125.8500 |
3,108.8700 |
| 2024-04-15 |
1.0000 |
89,708.4500 |
3,153.3100 |
3,022.2900 |
3,276.2000 |
3,096.0600 |
| 2024-04-14 |
1.0000 |
87,541.3800 |
3,005.5300 |
2,904.8100 |
3,101.4700 |
3,066.1400 |
| 2024-04-13 |
1.0000 |
106,246.3500 |
3,238.1600 |
2,803.1900 |
3,304.4800 |
3,024.3700 |
| 2024-04-12 |
1.0000 |
55,577.2200 |
3,504.2600 |
3,270.8400 |
3,555.1100 |
3,328.9600 |
| 2024-04-11 |
1.0000 |
50,947.3300 |
3,547.4800 |
3,482.2800 |
3,621.4400 |
3,482.2800 |
| 2024-04-10 |
1.0000 |
60,092.9000 |
3,508.2900 |
3,413.3700 |
3,556.5600 |
3,501.1900 |
| 2024-04-09 |
1.0000 |
67,429.3000 |
3,697.4800 |
3,454.0500 |
3,729.7800 |
3,516.4500 |
| 2024-04-08 |
1.0000 |
67,128.5500 |
3,455.8200 |
3,408.7200 |
3,714.7600 |
3,692.3000 |
| 2024-04-07 |
1.0000 |
67,265.0200 |
3,353.0000 |
3,345.4600 |
3,451.4400 |
3,448.8900 |
| 2024-04-06 |
1.0000 |
47,185.7500 |
3,319.5200 |
3,308.2900 |
3,363.2000 |
3,339.6900 |
| 2024-04-05 |
1.0000 |
62,030.2700 |
3,329.5600 |
3,209.7900 |
3,337.8400 |
3,326.8800 |
| 2024-04-04 |
1.0000 |
54,300.9500 |
3,313.2800 |
3,252.7000 |
3,446.2600 |
3,416.8000 |
| 2024-04-03 |
1.0000 |
66,019.0800 |
3,280.6000 |
3,203.2500 |
3,370.0100 |
3,297.3900 |
| 2024-04-02 |
1.0000 |
74,890.8500 |
3,506.4100 |
3,212.1400 |
3,508.4200 |
3,275.6600 |
| 2024-04-01 |
1.0000 |
50,358.2600 |
3,648.6100 |
3,434.9500 |
3,649.8000 |
3,457.3400 |
| 2024-03-31 |
1.0000 |
45,072.7800 |
3,508.5600 |
3,506.2500 |
3,642.5700 |
3,632.4000 |
| 2024-03-30 |
1.0000 |
52,646.5900 |
3,512.3600 |
3,487.3800 |
3,569.7600 |
3,500.2800 |
| 2024-03-29 |
1.0000 |
66,084.9100 |
3,563.8200 |
3,475.0800 |
3,588.2400 |
3,520.1100 |
| 2024-03-28 |
1.0000 |
55,682.2500 |
3,504.8300 |
3,467.4700 |
3,615.8800 |
3,560.8400 |
| 2024-03-27 |
1.0000 |
63,051.5100 |
3,589.4800 |
3,462.5700 |
3,671.8100 |
3,492.9900 |
| 2024-03-26 |
1.0000 |
53,452.7800 |
3,592.7800 |
3,545.8200 |
3,681.2400 |
3,587.4400 |
| 2024-03-25 |
1.0000 |
48,456.0000 |
3,457.0000 |
3,422.3600 |
3,638.6500 |
3,628.4000 |
| 2024-03-24 |
1.0000 |
69,173.5300 |
3,331.0000 |
3,301.3900 |
3,453.3400 |
3,439.7100 |
| 2024-03-23 |
1.0000 |
60,879.0900 |
3,338.8300 |
3,271.8300 |
3,437.6600 |
3,410.8300 |
| 2024-03-22 |
1.0000 |
86,765.6900 |
3,494.9800 |
3,250.2700 |
3,545.2500 |
3,318.8900 |
| 2024-03-21 |
1.0000 |
67,163.3700 |
3,517.6200 |
3,413.9400 |
3,589.7900 |
3,423.4000 |