Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0000 |
89,708.4500 |
3,153.3100 |
3,022.2900 |
3,276.2000 |
3,096.0600 |
| 2024-04-14 |
1.0000 |
87,541.3800 |
3,005.5300 |
2,904.8100 |
3,101.4700 |
3,066.1400 |
| 2024-04-13 |
1.0000 |
106,246.3500 |
3,238.1600 |
2,803.1900 |
3,304.4800 |
3,024.3700 |
| 2024-04-12 |
1.0000 |
55,577.2200 |
3,504.2600 |
3,270.8400 |
3,555.1100 |
3,328.9600 |
| 2024-04-11 |
1.0000 |
50,947.3300 |
3,547.4800 |
3,482.2800 |
3,621.4400 |
3,482.2800 |
| 2024-04-10 |
1.0000 |
60,092.9000 |
3,508.2900 |
3,413.3700 |
3,556.5600 |
3,501.1900 |
| 2024-04-09 |
1.0000 |
67,429.3000 |
3,697.4800 |
3,454.0500 |
3,729.7800 |
3,516.4500 |
| 2024-04-08 |
1.0000 |
67,128.5500 |
3,455.8200 |
3,408.7200 |
3,714.7600 |
3,692.3000 |
| 2024-04-07 |
1.0000 |
67,265.0200 |
3,353.0000 |
3,345.4600 |
3,451.4400 |
3,448.8900 |
| 2024-04-06 |
1.0000 |
47,185.7500 |
3,319.5200 |
3,308.2900 |
3,363.2000 |
3,339.6900 |
| 2024-04-05 |
1.0000 |
62,030.2700 |
3,329.5600 |
3,209.7900 |
3,337.8400 |
3,326.8800 |
| 2024-04-04 |
1.0000 |
54,300.9500 |
3,313.2800 |
3,252.7000 |
3,446.2600 |
3,416.8000 |
| 2024-04-03 |
1.0000 |
66,019.0800 |
3,280.6000 |
3,203.2500 |
3,370.0100 |
3,297.3900 |
| 2024-04-02 |
1.0000 |
74,890.8500 |
3,506.4100 |
3,212.1400 |
3,508.4200 |
3,275.6600 |
| 2024-04-01 |
1.0000 |
50,358.2600 |
3,648.6100 |
3,434.9500 |
3,649.8000 |
3,457.3400 |
| 2024-03-31 |
1.0000 |
45,072.7800 |
3,508.5600 |
3,506.2500 |
3,642.5700 |
3,632.4000 |
| 2024-03-30 |
1.0000 |
52,646.5900 |
3,512.3600 |
3,487.3800 |
3,569.7600 |
3,500.2800 |
| 2024-03-29 |
1.0000 |
66,084.9100 |
3,563.8200 |
3,475.0800 |
3,588.2400 |
3,520.1100 |
| 2024-03-28 |
1.0000 |
55,682.2500 |
3,504.8300 |
3,467.4700 |
3,615.8800 |
3,560.8400 |
| 2024-03-27 |
1.0000 |
63,051.5100 |
3,589.4800 |
3,462.5700 |
3,671.8100 |
3,492.9900 |
| 2024-03-26 |
1.0000 |
53,452.7800 |
3,592.7800 |
3,545.8200 |
3,681.2400 |
3,587.4400 |
| 2024-03-25 |
1.0000 |
48,456.0000 |
3,457.0000 |
3,422.3600 |
3,638.6500 |
3,628.4000 |
| 2024-03-24 |
1.0000 |
69,173.5300 |
3,331.0000 |
3,301.3900 |
3,453.3400 |
3,439.7100 |
| 2024-03-23 |
1.0000 |
60,879.0900 |
3,338.8300 |
3,271.8300 |
3,437.6600 |
3,410.8300 |
| 2024-03-22 |
1.0000 |
86,765.6900 |
3,494.9800 |
3,250.2700 |
3,545.2500 |
3,318.8900 |
| 2024-03-21 |
1.0000 |
67,163.3700 |
3,517.6200 |
3,413.9400 |
3,589.7900 |
3,423.4000 |
| 2024-03-20 |
1.0000 |
87,947.9900 |
3,161.1500 |
3,055.3800 |
3,398.8600 |
3,330.4800 |
| 2024-03-19 |
1.0000 |
86,170.1800 |
3,523.3300 |
3,205.5900 |
3,551.7200 |
3,316.9000 |
| 2024-03-18 |
1.0000 |
75,357.1800 |
3,646.8100 |
3,455.7400 |
3,648.1300 |
3,510.2700 |
| 2024-03-17 |
1.0000 |
72,867.9000 |
3,525.4000 |
3,414.7400 |
3,660.9000 |
3,642.4300 |
| 2024-03-16 |
1.0000 |
74,726.8300 |
3,744.8200 |
3,528.3900 |
3,784.8700 |
3,572.4300 |
| 2024-03-15 |
1.0000 |
73,971.6700 |
3,884.8000 |
3,566.2500 |
3,938.2400 |
3,801.3500 |
| 2024-03-14 |
1.0000 |
74,967.0800 |
4,008.0700 |
3,725.9100 |
4,015.5300 |
3,888.1800 |
| 2024-03-13 |
1.0000 |
48,037.5200 |
3,984.0500 |
3,934.8900 |
4,091.3000 |
3,988.0900 |
| 2024-03-12 |
1.0000 |
60,446.3500 |
4,070.3400 |
3,825.8500 |
4,098.7300 |
3,982.3700 |
| 2024-03-11 |
1.0000 |
59,268.7000 |
3,881.1300 |
3,719.2900 |
4,094.1000 |
4,060.3900 |
| 2024-03-10 |
1.0000 |
62,909.9000 |
3,908.0200 |
3,835.9700 |
3,970.4600 |
3,856.2600 |
| 2024-03-09 |
1.0000 |
63,023.9900 |
3,885.8400 |
3,872.0000 |
3,945.9900 |
3,908.5100 |
| 2024-03-08 |
1.0000 |
65,807.7400 |
3,871.5300 |
3,826.3200 |
4,002.6200 |
3,937.5600 |
| 2024-03-07 |
1.0000 |
70,336.2900 |
3,822.2200 |
3,737.5100 |
3,938.5900 |
3,860.0500 |
| 2024-03-06 |
1.0000 |
58,962.7800 |
3,555.2600 |
3,500.9700 |
3,906.4100 |
3,805.9300 |
| 2024-03-05 |
1.0000 |
65,131.1600 |
3,629.5700 |
3,560.8700 |
3,827.6000 |
3,646.0600 |
| 2024-03-04 |
1.0000 |
59,918.8800 |
3,491.6000 |
3,422.5500 |
3,589.4200 |
3,548.4100 |
| 2024-03-03 |
1.0000 |
66,245.2500 |
3,424.2900 |
3,356.3000 |
3,489.4600 |
3,478.6200 |
| 2024-03-02 |
1.0000 |
46,562.1900 |
3,435.6500 |
3,396.3400 |
3,474.0000 |
3,420.0800 |
| 2024-03-01 |
1.0000 |
67,953.5700 |
3,343.0100 |
3,342.0300 |
3,454.2000 |
3,434.9100 |
| 2024-02-29 |
1.0000 |
58,540.0900 |
3,386.9200 |
3,379.6400 |
3,531.0000 |
3,438.8600 |
| 2024-02-28 |
1.0000 |
69,945.9700 |
3,244.8200 |
3,177.5700 |
3,501.0600 |
3,291.1700 |
| 2024-02-27 |
1.0000 |
71,741.7900 |
3,178.4400 |
3,168.2800 |
3,293.0500 |
3,252.6900 |
| 2024-02-26 |
1.0000 |
67,935.9700 |
3,115.0800 |
2,999.9200 |
3,199.1200 |
3,188.2200 |