Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0000 |
57,873.5400 |
3,450.4400 |
3,362.8400 |
3,487.7700 |
3,379.3500 |
| 2024-06-27 |
1.0000 |
58,283.9600 |
3,370.6400 |
3,360.2100 |
3,476.6400 |
3,440.6100 |
| 2024-06-26 |
1.0000 |
61,448.6400 |
3,393.2300 |
3,325.6700 |
3,425.1600 |
3,376.1700 |
| 2024-06-25 |
1.0000 |
53,842.4600 |
3,352.1300 |
3,335.7300 |
3,423.6000 |
3,390.0200 |
| 2024-06-24 |
1.0000 |
70,537.2300 |
3,419.5200 |
3,213.5600 |
3,434.8100 |
3,289.3600 |
| 2024-06-23 |
1.0000 |
48,456.8000 |
3,494.4300 |
3,459.9900 |
3,519.7300 |
3,476.9000 |
| 2024-06-22 |
1.0000 |
62,064.6000 |
3,517.3300 |
3,473.3300 |
3,520.1400 |
3,494.3400 |
| 2024-06-21 |
1.0000 |
67,674.5300 |
3,511.4400 |
3,444.8400 |
3,546.6700 |
3,525.8800 |
| 2024-06-20 |
1.0000 |
65,205.7800 |
3,558.9300 |
3,484.2100 |
3,624.6100 |
3,517.5500 |
| 2024-06-19 |
1.0000 |
55,678.4700 |
3,482.5100 |
3,464.0800 |
3,587.0900 |
3,559.3600 |
| 2024-06-18 |
1.0000 |
77,754.1000 |
3,509.7300 |
3,343.4900 |
3,515.9400 |
3,478.5600 |
| 2024-06-17 |
1.0000 |
67,202.8500 |
3,623.1300 |
3,463.9200 |
3,637.3600 |
3,521.3200 |
| 2024-06-16 |
1.0000 |
52,832.8100 |
3,568.0000 |
3,539.8900 |
3,611.2100 |
3,598.8100 |
| 2024-06-15 |
1.0000 |
54,693.5500 |
3,480.6400 |
3,472.2700 |
3,594.6500 |
3,556.6200 |
| 2024-06-14 |
1.0000 |
51,780.1600 |
3,469.3600 |
3,379.8900 |
3,532.9100 |
3,386.8700 |
| 2024-06-13 |
1.0000 |
65,802.6900 |
3,560.2700 |
3,427.5500 |
3,561.9500 |
3,478.7600 |
| 2024-06-12 |
1.0000 |
64,499.2000 |
3,498.0000 |
3,462.2700 |
3,657.2100 |
3,563.8500 |
| 2024-06-11 |
1.0000 |
67,691.1900 |
3,669.5200 |
3,427.2100 |
3,675.0300 |
3,485.6200 |
| 2024-06-10 |
1.0000 |
49,476.8200 |
3,707.5200 |
3,644.4200 |
3,715.2200 |
3,691.3300 |
| 2024-06-09 |
1.0000 |
57,389.3700 |
3,681.9900 |
3,667.4800 |
3,724.0800 |
3,710.8000 |
| 2024-06-08 |
1.0000 |
58,283.9900 |
3,679.6400 |
3,662.8300 |
3,711.1200 |
3,681.2100 |
| 2024-06-07 |
1.0000 |
58,701.1900 |
3,815.5800 |
3,572.7200 |
3,844.2200 |
3,690.5000 |
| 2024-06-06 |
1.0000 |
43,880.5800 |
3,868.5100 |
3,817.8700 |
3,881.8700 |
3,828.2500 |
| 2024-06-05 |
1.0000 |
51,353.9800 |
3,812.9100 |
3,778.8700 |
3,874.9900 |
3,869.0700 |
| 2024-06-04 |
1.0000 |
50,091.4500 |
3,768.9600 |
3,727.3000 |
3,835.1900 |
3,823.2200 |
| 2024-06-03 |
1.0000 |
54,239.5300 |
3,783.8300 |
3,759.9200 |
3,854.0800 |
3,782.6000 |
| 2024-06-02 |
1.0000 |
61,699.7900 |
3,817.3000 |
3,754.4000 |
3,841.2000 |
3,790.3600 |
| 2024-06-01 |
1.0000 |
47,839.8000 |
3,764.1800 |
3,754.2700 |
3,816.9100 |
3,803.7300 |
| 2024-05-31 |
1.0000 |
53,640.4100 |
3,750.2200 |
3,725.7800 |
3,852.3500 |
3,780.5200 |
| 2024-05-30 |
1.0000 |
61,003.4100 |
3,769.8200 |
3,704.8500 |
3,828.7700 |
3,746.4700 |
| 2024-05-29 |
1.0000 |
68,813.1000 |
3,846.8500 |
3,747.0200 |
3,891.8000 |
3,788.6300 |
| 2024-05-28 |
1.0000 |
68,286.8900 |
3,895.9900 |
3,775.4900 |
3,934.4900 |
3,862.5500 |
| 2024-05-27 |
1.0000 |
52,068.5600 |
3,827.3700 |
3,824.7300 |
3,980.0300 |
3,936.2300 |
| 2024-05-26 |
1.0000 |
51,462.8900 |
3,751.0400 |
3,732.1300 |
3,885.6900 |
3,843.0100 |
| 2024-05-25 |
1.0000 |
50,063.6000 |
3,729.4400 |
3,710.1600 |
3,781.0000 |
3,749.6900 |
| 2024-05-24 |
1.0000 |
59,820.5400 |
3,784.9000 |
3,629.3100 |
3,832.0000 |
3,745.4100 |
| 2024-05-23 |
1.0000 |
80,907.4600 |
3,740.1400 |
3,527.6500 |
3,951.1900 |
3,757.6400 |
| 2024-05-22 |
1.0000 |
56,357.5300 |
3,792.1400 |
3,655.9700 |
3,816.6400 |
3,770.3700 |
| 2024-05-21 |
1.0000 |
67,922.1400 |
3,664.1900 |
3,628.8900 |
3,846.0400 |
3,732.8900 |
| 2024-05-20 |
1.0000 |
53,500.6900 |
3,070.1200 |
3,045.9200 |
3,150.6300 |
3,138.7500 |
| 2024-05-19 |
1.0000 |
59,672.1300 |
3,121.7400 |
3,056.9900 |
3,135.6200 |
3,066.3000 |
| 2024-05-18 |
1.0000 |
50,421.3400 |
3,090.5800 |
3,081.9000 |
3,145.9700 |
3,111.4800 |
| 2024-05-17 |
1.0000 |
54,479.0000 |
2,943.3400 |
2,931.2700 |
3,118.3900 |
3,092.5400 |
| 2024-05-16 |
1.0000 |
61,819.9700 |
3,030.8200 |
2,923.5600 |
3,039.6900 |
2,936.8900 |
| 2024-05-15 |
1.0000 |
70,362.6700 |
2,880.9700 |
2,862.1200 |
3,028.2900 |
3,012.9600 |
| 2024-05-14 |
1.0000 |
55,893.9600 |
2,949.8100 |
2,868.9300 |
2,959.8400 |
2,874.0100 |
| 2024-05-13 |
1.0000 |
68,980.9400 |
2,927.6300 |
2,863.8700 |
2,995.6900 |
2,951.9300 |
| 2024-05-12 |
1.0000 |
45,435.7000 |
2,911.4100 |
2,899.1000 |
2,954.1900 |
2,937.3700 |
| 2024-05-11 |
1.0000 |
59,258.5900 |
2,909.0000 |
2,885.3600 |
2,944.8800 |
2,922.2100 |
| 2024-05-10 |
1.0000 |
50,505.4600 |
3,034.8600 |
2,886.2500 |
3,053.3300 |
2,914.2000 |