Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0000 |
50,091.4500 |
3,768.9600 |
3,727.3000 |
3,835.1900 |
3,823.2200 |
| 2024-06-03 |
1.0000 |
54,239.5300 |
3,783.8300 |
3,759.9200 |
3,854.0800 |
3,782.6000 |
| 2024-06-02 |
1.0000 |
61,699.7900 |
3,817.3000 |
3,754.4000 |
3,841.2000 |
3,790.3600 |
| 2024-06-01 |
1.0000 |
47,839.8000 |
3,764.1800 |
3,754.2700 |
3,816.9100 |
3,803.7300 |
| 2024-05-31 |
1.0000 |
53,640.4100 |
3,750.2200 |
3,725.7800 |
3,852.3500 |
3,780.5200 |
| 2024-05-30 |
1.0000 |
61,003.4100 |
3,769.8200 |
3,704.8500 |
3,828.7700 |
3,746.4700 |
| 2024-05-29 |
1.0000 |
68,813.1000 |
3,846.8500 |
3,747.0200 |
3,891.8000 |
3,788.6300 |
| 2024-05-28 |
1.0000 |
68,286.8900 |
3,895.9900 |
3,775.4900 |
3,934.4900 |
3,862.5500 |
| 2024-05-27 |
1.0000 |
52,068.5600 |
3,827.3700 |
3,824.7300 |
3,980.0300 |
3,936.2300 |
| 2024-05-26 |
1.0000 |
51,462.8900 |
3,751.0400 |
3,732.1300 |
3,885.6900 |
3,843.0100 |
| 2024-05-25 |
1.0000 |
50,063.6000 |
3,729.4400 |
3,710.1600 |
3,781.0000 |
3,749.6900 |
| 2024-05-24 |
1.0000 |
59,820.5400 |
3,784.9000 |
3,629.3100 |
3,832.0000 |
3,745.4100 |
| 2024-05-23 |
1.0000 |
80,907.4600 |
3,740.1400 |
3,527.6500 |
3,951.1900 |
3,757.6400 |
| 2024-05-22 |
1.0000 |
56,357.5300 |
3,792.1400 |
3,655.9700 |
3,816.6400 |
3,770.3700 |
| 2024-05-21 |
1.0000 |
67,922.1400 |
3,664.1900 |
3,628.8900 |
3,846.0400 |
3,732.8900 |
| 2024-05-20 |
1.0000 |
53,500.6900 |
3,070.1200 |
3,045.9200 |
3,150.6300 |
3,138.7500 |
| 2024-05-19 |
1.0000 |
59,672.1300 |
3,121.7400 |
3,056.9900 |
3,135.6200 |
3,066.3000 |
| 2024-05-18 |
1.0000 |
50,421.3400 |
3,090.5800 |
3,081.9000 |
3,145.9700 |
3,111.4800 |
| 2024-05-17 |
1.0000 |
54,479.0000 |
2,943.3400 |
2,931.2700 |
3,118.3900 |
3,092.5400 |
| 2024-05-16 |
1.0000 |
61,819.9700 |
3,030.8200 |
2,923.5600 |
3,039.6900 |
2,936.8900 |
| 2024-05-15 |
1.0000 |
70,362.6700 |
2,880.9700 |
2,862.1200 |
3,028.2900 |
3,012.9600 |
| 2024-05-14 |
1.0000 |
55,893.9600 |
2,949.8100 |
2,868.9300 |
2,959.8400 |
2,874.0100 |
| 2024-05-13 |
1.0000 |
68,980.9400 |
2,927.6300 |
2,863.8700 |
2,995.6900 |
2,951.9300 |
| 2024-05-12 |
1.0000 |
45,435.7000 |
2,911.4100 |
2,899.1000 |
2,954.1900 |
2,937.3700 |
| 2024-05-11 |
1.0000 |
59,258.5900 |
2,909.0000 |
2,885.3600 |
2,944.8800 |
2,922.2100 |
| 2024-05-10 |
1.0000 |
50,505.4600 |
3,034.8600 |
2,886.2500 |
3,053.3300 |
2,914.2000 |
| 2024-05-09 |
1.0000 |
48,736.0300 |
2,973.0700 |
2,949.1200 |
3,020.9600 |
3,018.7900 |
| 2024-05-08 |
1.0000 |
55,909.7300 |
3,004.9000 |
2,971.3800 |
3,037.1000 |
3,012.4700 |
| 2024-05-07 |
1.0000 |
56,539.6900 |
3,061.6300 |
3,018.0100 |
3,128.4800 |
3,048.3000 |
| 2024-05-06 |
1.0000 |
57,980.6200 |
3,135.3900 |
3,044.5200 |
3,219.9500 |
3,063.4700 |
| 2024-05-05 |
1.0000 |
67,179.2800 |
3,115.5700 |
3,071.8400 |
3,171.0000 |
3,134.1700 |
| 2024-05-04 |
1.0000 |
49,882.1500 |
3,100.8600 |
3,091.1000 |
3,167.4200 |
3,129.4700 |
| 2024-05-03 |
1.0000 |
66,291.7300 |
2,984.9400 |
2,956.9700 |
3,115.4000 |
3,113.5700 |
| 2024-05-02 |
1.0000 |
57,986.5000 |
2,970.7600 |
2,891.4400 |
3,072.8200 |
2,994.2100 |
| 2024-05-01 |
1.0000 |
72,528.4900 |
3,012.7300 |
2,814.7100 |
3,022.0600 |
2,962.2100 |
| 2024-04-30 |
1.0000 |
73,724.7900 |
3,215.4400 |
2,919.2600 |
3,249.7100 |
2,970.6100 |
| 2024-04-29 |
1.0000 |
72,100.6200 |
3,260.2500 |
3,113.9500 |
3,286.1300 |
3,221.9300 |
| 2024-04-28 |
1.0000 |
52,207.0100 |
3,254.1000 |
3,249.0500 |
3,335.8400 |
3,316.8500 |
| 2024-04-27 |
1.0000 |
62,293.2000 |
3,130.1200 |
3,064.8100 |
3,283.6300 |
3,234.5900 |
| 2024-04-26 |
1.0000 |
54,206.3000 |
3,154.5800 |
3,100.9000 |
3,166.9100 |
3,134.6400 |
| 2024-04-25 |
1.0000 |
60,659.5200 |
3,138.9800 |
3,070.6400 |
3,171.7400 |
3,156.3600 |
| 2024-04-24 |
1.0000 |
65,714.2900 |
3,218.1400 |
3,103.2500 |
3,291.8000 |
3,129.4100 |
| 2024-04-23 |
1.0000 |
67,054.3500 |
3,198.7900 |
3,150.3700 |
3,262.7300 |
3,217.1100 |
| 2024-04-22 |
1.0000 |
62,964.9400 |
3,145.6000 |
3,071.2100 |
3,234.9900 |
3,189.7600 |
| 2024-04-21 |
1.0000 |
62,305.4700 |
3,154.1800 |
3,063.9600 |
3,196.0000 |
3,142.2000 |
| 2024-04-20 |
1.0000 |
54,902.5500 |
3,055.0500 |
3,016.7000 |
3,116.5300 |
3,112.9200 |
| 2024-04-19 |
1.0000 |
78,689.2500 |
3,062.9800 |
2,862.5400 |
3,128.1600 |
3,074.6400 |
| 2024-04-18 |
1.0000 |
76,094.4300 |
2,983.4000 |
2,950.2200 |
3,093.7100 |
3,068.2000 |
| 2024-04-17 |
1.0000 |
76,750.6100 |
3,083.0000 |
2,912.6300 |
3,123.0000 |
2,998.4200 |
| 2024-04-16 |
1.0000 |
89,032.3400 |
3,100.9100 |
2,979.9500 |
3,125.8500 |
3,108.8700 |