Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0000 |
71,085.2400 |
2,591.6500 |
2,585.7000 |
2,627.3300 |
2,606.5100 |
| 2024-08-16 |
1.0000 |
73,515.1000 |
2,568.7300 |
2,549.3700 |
2,629.9400 |
2,611.1000 |
| 2024-08-15 |
1.0000 |
66,643.4200 |
2,659.8200 |
2,587.3700 |
2,674.1200 |
2,653.1300 |
| 2024-08-14 |
1.0000 |
85,129.1300 |
2,701.0800 |
2,630.9100 |
2,782.0200 |
2,667.3800 |
| 2024-08-13 |
1.0000 |
86,013.2400 |
2,721.2300 |
2,609.9900 |
2,737.3100 |
2,697.1500 |
| 2024-08-12 |
1.0000 |
110,204.4600 |
2,554.7800 |
2,507.3300 |
2,721.9200 |
2,713.8800 |
| 2024-08-11 |
1.0000 |
61,764.6300 |
2,608.8800 |
2,592.7700 |
2,720.1000 |
2,630.7900 |
| 2024-08-10 |
1.0000 |
71,297.2300 |
2,598.0100 |
2,574.5000 |
2,644.0000 |
2,609.3800 |
| 2024-08-09 |
1.0000 |
99,370.9600 |
2,681.7200 |
2,552.0000 |
2,707.3800 |
2,589.5900 |
| 2024-08-08 |
1.0000 |
94,961.0700 |
2,341.7200 |
2,318.8600 |
2,607.1500 |
2,577.7200 |
| 2024-08-07 |
1.0000 |
121,413.4300 |
2,459.9900 |
2,307.0400 |
2,549.7500 |
2,324.8800 |
| 2024-08-06 |
1.0000 |
102,527.2700 |
2,418.2200 |
2,412.4900 |
2,551.2500 |
2,516.1400 |
| 2024-08-05 |
1.0000 |
276,802.0700 |
2,687.7200 |
2,117.4000 |
2,696.0500 |
2,433.3100 |
| 2024-08-04 |
1.0000 |
86,952.0600 |
2,901.9800 |
2,626.2500 |
2,932.9600 |
2,724.6500 |
| 2024-08-03 |
1.0000 |
80,915.0800 |
2,988.2100 |
2,856.6800 |
3,016.7400 |
2,912.9200 |
| 2024-08-02 |
1.0000 |
80,232.7300 |
3,201.8300 |
2,965.4100 |
3,217.0600 |
3,007.5500 |
| 2024-08-01 |
1.0000 |
69,806.2500 |
3,231.6500 |
3,078.9300 |
3,241.9400 |
3,123.0900 |
| 2024-07-31 |
1.0000 |
56,472.1100 |
3,278.2600 |
3,260.4000 |
3,348.5800 |
3,310.6900 |
| 2024-07-30 |
1.0000 |
71,840.7700 |
3,317.0000 |
3,230.4800 |
3,364.9900 |
3,278.1500 |
| 2024-07-29 |
1.0000 |
61,635.9200 |
3,268.1500 |
3,256.6000 |
3,395.7800 |
3,305.5500 |
| 2024-07-28 |
1.0000 |
46,956.8000 |
3,248.3300 |
3,197.2000 |
3,278.3900 |
3,262.3500 |
| 2024-07-27 |
1.0000 |
54,350.6200 |
3,272.9800 |
3,227.7400 |
3,326.5800 |
3,238.6000 |
| 2024-07-26 |
1.0000 |
72,386.5900 |
3,173.8100 |
3,169.0300 |
3,285.0200 |
3,275.2000 |
| 2024-07-25 |
1.0000 |
85,371.4900 |
3,334.4000 |
3,085.4700 |
3,341.3200 |
3,168.5300 |
| 2024-07-24 |
1.0000 |
58,756.1100 |
3,481.1800 |
3,355.5300 |
3,486.8000 |
3,373.5200 |
| 2024-07-23 |
1.0000 |
73,485.3400 |
3,438.2600 |
3,386.1200 |
3,540.4400 |
3,472.1400 |
| 2024-07-22 |
1.0000 |
64,771.4700 |
3,534.4600 |
3,433.9400 |
3,562.3900 |
3,442.8800 |
| 2024-07-21 |
1.0000 |
45,375.0800 |
3,518.9400 |
3,475.2500 |
3,527.8300 |
3,512.4100 |
| 2024-07-20 |
1.0000 |
55,366.4700 |
3,502.3600 |
3,477.9900 |
3,538.3300 |
3,519.6800 |
| 2024-07-19 |
1.0000 |
55,904.0100 |
3,425.1500 |
3,375.4000 |
3,513.7500 |
3,497.0600 |
| 2024-07-18 |
1.0000 |
60,298.0300 |
3,386.1200 |
3,365.1100 |
3,488.0700 |
3,404.1800 |
| 2024-07-17 |
1.0000 |
72,313.2600 |
3,442.9800 |
3,374.4400 |
3,516.5400 |
3,392.3900 |
| 2024-07-16 |
1.0000 |
74,147.2500 |
3,481.7900 |
3,344.9500 |
3,496.8500 |
3,435.8400 |
| 2024-07-15 |
1.0000 |
64,261.0300 |
3,244.2600 |
3,231.4300 |
3,411.4600 |
3,393.3000 |
| 2024-07-14 |
1.0000 |
66,139.1100 |
3,174.1300 |
3,162.0500 |
3,223.8500 |
3,212.5700 |
| 2024-07-13 |
1.0000 |
57,697.2300 |
3,133.3700 |
3,112.0100 |
3,170.5500 |
3,150.6900 |
| 2024-07-12 |
1.0000 |
78,976.4400 |
3,098.4000 |
3,044.8600 |
3,156.6800 |
3,127.2900 |
| 2024-07-11 |
1.0000 |
65,201.6500 |
3,099.2800 |
3,053.0700 |
3,215.6800 |
3,132.9400 |
| 2024-07-10 |
1.0000 |
78,046.6200 |
3,065.1500 |
3,022.5000 |
3,149.3300 |
3,099.6700 |
| 2024-07-09 |
1.0000 |
82,050.1600 |
3,017.6600 |
3,002.9900 |
3,114.1500 |
3,058.6500 |
| 2024-07-08 |
1.0000 |
81,847.9000 |
2,930.3700 |
2,821.2400 |
3,097.2500 |
2,982.0800 |
| 2024-07-07 |
1.0000 |
64,822.0600 |
3,065.6500 |
2,954.1000 |
3,071.4000 |
2,993.8400 |
| 2024-07-06 |
1.0000 |
71,515.7400 |
2,980.8000 |
2,953.7100 |
3,080.1000 |
3,062.4800 |
| 2024-07-05 |
1.0000 |
102,473.3500 |
3,059.1700 |
2,805.4400 |
3,107.9300 |
2,985.7900 |
| 2024-07-04 |
1.0000 |
69,169.5500 |
3,294.9000 |
3,088.0100 |
3,312.6200 |
3,143.6000 |
| 2024-07-03 |
1.0000 |
73,469.6400 |
3,420.6000 |
3,250.7900 |
3,431.4500 |
3,296.5600 |
| 2024-07-02 |
1.0000 |
57,265.5800 |
3,440.6400 |
3,399.9100 |
3,463.7400 |
3,419.2800 |
| 2024-07-01 |
1.0000 |
65,165.8500 |
3,436.8800 |
3,421.5400 |
3,523.6200 |
3,438.8800 |
| 2024-06-30 |
1.0000 |
44,933.8400 |
3,377.7600 |
3,351.6100 |
3,403.6000 |
3,391.9300 |
| 2024-06-29 |
1.0000 |
55,481.5400 |
3,379.6500 |
3,375.0600 |
3,407.0600 |
3,383.4800 |