Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 |
58,756.1100 |
3,481.1800 |
3,355.5300 |
3,486.8000 |
3,373.5200 |
| 2024-07-23 |
1.0000 |
73,485.3400 |
3,438.2600 |
3,386.1200 |
3,540.4400 |
3,472.1400 |
| 2024-07-22 |
1.0000 |
64,771.4700 |
3,534.4600 |
3,433.9400 |
3,562.3900 |
3,442.8800 |
| 2024-07-21 |
1.0000 |
45,375.0800 |
3,518.9400 |
3,475.2500 |
3,527.8300 |
3,512.4100 |
| 2024-07-20 |
1.0000 |
55,366.4700 |
3,502.3600 |
3,477.9900 |
3,538.3300 |
3,519.6800 |
| 2024-07-19 |
1.0000 |
55,904.0100 |
3,425.1500 |
3,375.4000 |
3,513.7500 |
3,497.0600 |
| 2024-07-18 |
1.0000 |
60,298.0300 |
3,386.1200 |
3,365.1100 |
3,488.0700 |
3,404.1800 |
| 2024-07-17 |
1.0000 |
72,313.2600 |
3,442.9800 |
3,374.4400 |
3,516.5400 |
3,392.3900 |
| 2024-07-16 |
1.0000 |
74,147.2500 |
3,481.7900 |
3,344.9500 |
3,496.8500 |
3,435.8400 |
| 2024-07-15 |
1.0000 |
64,261.0300 |
3,244.2600 |
3,231.4300 |
3,411.4600 |
3,393.3000 |
| 2024-07-14 |
1.0000 |
66,139.1100 |
3,174.1300 |
3,162.0500 |
3,223.8500 |
3,212.5700 |
| 2024-07-13 |
1.0000 |
57,697.2300 |
3,133.3700 |
3,112.0100 |
3,170.5500 |
3,150.6900 |
| 2024-07-12 |
1.0000 |
78,976.4400 |
3,098.4000 |
3,044.8600 |
3,156.6800 |
3,127.2900 |
| 2024-07-11 |
1.0000 |
65,201.6500 |
3,099.2800 |
3,053.0700 |
3,215.6800 |
3,132.9400 |
| 2024-07-10 |
1.0000 |
78,046.6200 |
3,065.1500 |
3,022.5000 |
3,149.3300 |
3,099.6700 |
| 2024-07-09 |
1.0000 |
82,050.1600 |
3,017.6600 |
3,002.9900 |
3,114.1500 |
3,058.6500 |
| 2024-07-08 |
1.0000 |
81,847.9000 |
2,930.3700 |
2,821.2400 |
3,097.2500 |
2,982.0800 |
| 2024-07-07 |
1.0000 |
64,822.0600 |
3,065.6500 |
2,954.1000 |
3,071.4000 |
2,993.8400 |
| 2024-07-06 |
1.0000 |
71,515.7400 |
2,980.8000 |
2,953.7100 |
3,080.1000 |
3,062.4800 |
| 2024-07-05 |
1.0000 |
102,473.3500 |
3,059.1700 |
2,805.4400 |
3,107.9300 |
2,985.7900 |
| 2024-07-04 |
1.0000 |
69,169.5500 |
3,294.9000 |
3,088.0100 |
3,312.6200 |
3,143.6000 |
| 2024-07-03 |
1.0000 |
73,469.6400 |
3,420.6000 |
3,250.7900 |
3,431.4500 |
3,296.5600 |
| 2024-07-02 |
1.0000 |
57,265.5800 |
3,440.6400 |
3,399.9100 |
3,463.7400 |
3,419.2800 |
| 2024-07-01 |
1.0000 |
65,165.8500 |
3,436.8800 |
3,421.5400 |
3,523.6200 |
3,438.8800 |
| 2024-06-30 |
1.0000 |
44,933.8400 |
3,377.7600 |
3,351.6100 |
3,403.6000 |
3,391.9300 |
| 2024-06-29 |
1.0000 |
55,481.5400 |
3,379.6500 |
3,375.0600 |
3,407.0600 |
3,383.4800 |
| 2024-06-28 |
1.0000 |
57,873.5400 |
3,450.4400 |
3,362.8400 |
3,487.7700 |
3,379.3500 |
| 2024-06-27 |
1.0000 |
58,283.9600 |
3,370.6400 |
3,360.2100 |
3,476.6400 |
3,440.6100 |
| 2024-06-26 |
1.0000 |
61,448.6400 |
3,393.2300 |
3,325.6700 |
3,425.1600 |
3,376.1700 |
| 2024-06-25 |
1.0000 |
53,842.4600 |
3,352.1300 |
3,335.7300 |
3,423.6000 |
3,390.0200 |
| 2024-06-24 |
1.0000 |
70,537.2300 |
3,419.5200 |
3,213.5600 |
3,434.8100 |
3,289.3600 |
| 2024-06-23 |
1.0000 |
48,456.8000 |
3,494.4300 |
3,459.9900 |
3,519.7300 |
3,476.9000 |
| 2024-06-22 |
1.0000 |
62,064.6000 |
3,517.3300 |
3,473.3300 |
3,520.1400 |
3,494.3400 |
| 2024-06-21 |
1.0000 |
67,674.5300 |
3,511.4400 |
3,444.8400 |
3,546.6700 |
3,525.8800 |
| 2024-06-20 |
1.0000 |
65,205.7800 |
3,558.9300 |
3,484.2100 |
3,624.6100 |
3,517.5500 |
| 2024-06-19 |
1.0000 |
55,678.4700 |
3,482.5100 |
3,464.0800 |
3,587.0900 |
3,559.3600 |
| 2024-06-18 |
1.0000 |
77,754.1000 |
3,509.7300 |
3,343.4900 |
3,515.9400 |
3,478.5600 |
| 2024-06-17 |
1.0000 |
67,202.8500 |
3,623.1300 |
3,463.9200 |
3,637.3600 |
3,521.3200 |
| 2024-06-16 |
1.0000 |
52,832.8100 |
3,568.0000 |
3,539.8900 |
3,611.2100 |
3,598.8100 |
| 2024-06-15 |
1.0000 |
54,693.5500 |
3,480.6400 |
3,472.2700 |
3,594.6500 |
3,556.6200 |
| 2024-06-14 |
1.0000 |
51,780.1600 |
3,469.3600 |
3,379.8900 |
3,532.9100 |
3,386.8700 |
| 2024-06-13 |
1.0000 |
65,802.6900 |
3,560.2700 |
3,427.5500 |
3,561.9500 |
3,478.7600 |
| 2024-06-12 |
1.0000 |
64,499.2000 |
3,498.0000 |
3,462.2700 |
3,657.2100 |
3,563.8500 |
| 2024-06-11 |
1.0000 |
67,691.1900 |
3,669.5200 |
3,427.2100 |
3,675.0300 |
3,485.6200 |
| 2024-06-10 |
1.0000 |
49,476.8200 |
3,707.5200 |
3,644.4200 |
3,715.2200 |
3,691.3300 |
| 2024-06-09 |
1.0000 |
57,389.3700 |
3,681.9900 |
3,667.4800 |
3,724.0800 |
3,710.8000 |
| 2024-06-08 |
1.0000 |
58,283.9900 |
3,679.6400 |
3,662.8300 |
3,711.1200 |
3,681.2100 |
| 2024-06-07 |
1.0000 |
58,701.1900 |
3,815.5800 |
3,572.7200 |
3,844.2200 |
3,690.5000 |
| 2024-06-06 |
1.0000 |
43,880.5800 |
3,868.5100 |
3,817.8700 |
3,881.8700 |
3,828.2500 |
| 2024-06-05 |
1.0000 |
51,353.9800 |
3,812.9100 |
3,778.8700 |
3,874.9900 |
3,869.0700 |