Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.0000 |
75,817.5600 |
2,339.5200 |
2,314.1100 |
2,391.0600 |
2,345.1200 |
| 2024-09-11 |
1.0000 |
82,989.2900 |
2,387.7400 |
2,276.5100 |
2,388.9500 |
2,343.6800 |
| 2024-09-10 |
1.0000 |
78,919.6500 |
2,358.1900 |
2,319.3000 |
2,394.7300 |
2,380.0000 |
| 2024-09-09 |
1.0000 |
81,043.5800 |
2,296.0000 |
2,271.5000 |
2,351.9300 |
2,338.9900 |
| 2024-09-08 |
1.0000 |
78,332.4500 |
2,272.3200 |
2,239.6100 |
2,332.1000 |
2,302.6200 |
| 2024-09-07 |
1.0000 |
52,706.3400 |
2,223.8000 |
2,220.8100 |
2,309.8800 |
2,303.8000 |
| 2024-09-06 |
1.0000 |
71,371.6500 |
2,367.4400 |
2,265.0200 |
2,407.8000 |
2,267.4900 |
| 2024-09-05 |
1.0000 |
69,468.5600 |
2,449.7800 |
2,354.3000 |
2,465.1900 |
2,388.6900 |
| 2024-09-04 |
1.0000 |
84,275.2500 |
2,424.1500 |
2,304.9500 |
2,489.1200 |
2,453.5800 |
| 2024-09-03 |
1.0000 |
59,397.4200 |
2,536.8800 |
2,435.0300 |
2,552.2200 |
2,441.1600 |
| 2024-09-02 |
1.0000 |
78,980.9300 |
2,424.6500 |
2,422.1800 |
2,563.8000 |
2,543.3200 |
| 2024-09-01 |
1.0000 |
57,936.3100 |
2,511.8300 |
2,436.7800 |
2,515.0900 |
2,473.7400 |
| 2024-08-31 |
1.0000 |
68,246.5700 |
2,525.1000 |
2,490.8100 |
2,533.1900 |
2,516.6700 |
| 2024-08-30 |
1.0000 |
78,794.4500 |
2,526.4100 |
2,431.0700 |
2,550.6000 |
2,509.6600 |
| 2024-08-29 |
1.0000 |
71,127.3800 |
2,527.4400 |
2,509.3900 |
2,594.1000 |
2,525.7600 |
| 2024-08-28 |
1.0000 |
98,537.2100 |
2,456.1000 |
2,417.9400 |
2,553.6400 |
2,524.8900 |
| 2024-08-27 |
1.0000 |
74,227.4500 |
2,679.3800 |
2,539.3400 |
2,698.7400 |
2,559.3800 |
| 2024-08-26 |
1.0000 |
61,307.9600 |
2,744.6100 |
2,674.8800 |
2,760.9500 |
2,685.9800 |
| 2024-08-25 |
1.0000 |
65,370.4600 |
2,766.5300 |
2,732.1800 |
2,791.3200 |
2,783.2700 |
| 2024-08-24 |
1.0000 |
70,487.4100 |
2,761.7100 |
2,729.9300 |
2,819.3600 |
2,745.7300 |
| 2024-08-23 |
1.0000 |
58,717.6000 |
2,622.1200 |
2,619.9000 |
2,698.6600 |
2,682.5600 |
| 2024-08-22 |
1.0000 |
74,226.5400 |
2,629.5100 |
2,582.3100 |
2,643.7200 |
2,621.4800 |
| 2024-08-21 |
1.0000 |
85,653.9000 |
2,571.6300 |
2,533.6500 |
2,662.4900 |
2,625.5600 |
| 2024-08-20 |
1.0000 |
59,433.6600 |
2,635.2900 |
2,552.8900 |
2,694.2500 |
2,578.5700 |
| 2024-08-19 |
1.0000 |
59,998.7700 |
2,610.8100 |
2,562.0100 |
2,647.3900 |
2,579.2200 |
| 2024-08-18 |
1.0000 |
63,039.1600 |
2,613.3100 |
2,592.9200 |
2,686.8300 |
2,666.5500 |
| 2024-08-17 |
1.0000 |
71,085.2400 |
2,591.6500 |
2,585.7000 |
2,627.3300 |
2,606.5100 |
| 2024-08-16 |
1.0000 |
73,515.1000 |
2,568.7300 |
2,549.3700 |
2,629.9400 |
2,611.1000 |
| 2024-08-15 |
1.0000 |
66,643.4200 |
2,659.8200 |
2,587.3700 |
2,674.1200 |
2,653.1300 |
| 2024-08-14 |
1.0000 |
85,129.1300 |
2,701.0800 |
2,630.9100 |
2,782.0200 |
2,667.3800 |
| 2024-08-13 |
1.0000 |
86,013.2400 |
2,721.2300 |
2,609.9900 |
2,737.3100 |
2,697.1500 |
| 2024-08-12 |
1.0000 |
110,204.4600 |
2,554.7800 |
2,507.3300 |
2,721.9200 |
2,713.8800 |
| 2024-08-11 |
1.0000 |
61,764.6300 |
2,608.8800 |
2,592.7700 |
2,720.1000 |
2,630.7900 |
| 2024-08-10 |
1.0000 |
71,297.2300 |
2,598.0100 |
2,574.5000 |
2,644.0000 |
2,609.3800 |
| 2024-08-09 |
1.0000 |
99,370.9600 |
2,681.7200 |
2,552.0000 |
2,707.3800 |
2,589.5900 |
| 2024-08-08 |
1.0000 |
94,961.0700 |
2,341.7200 |
2,318.8600 |
2,607.1500 |
2,577.7200 |
| 2024-08-07 |
1.0000 |
121,413.4300 |
2,459.9900 |
2,307.0400 |
2,549.7500 |
2,324.8800 |
| 2024-08-06 |
1.0000 |
102,527.2700 |
2,418.2200 |
2,412.4900 |
2,551.2500 |
2,516.1400 |
| 2024-08-05 |
1.0000 |
276,802.0700 |
2,687.7200 |
2,117.4000 |
2,696.0500 |
2,433.3100 |
| 2024-08-04 |
1.0000 |
86,952.0600 |
2,901.9800 |
2,626.2500 |
2,932.9600 |
2,724.6500 |
| 2024-08-03 |
1.0000 |
80,915.0800 |
2,988.2100 |
2,856.6800 |
3,016.7400 |
2,912.9200 |
| 2024-08-02 |
1.0000 |
80,232.7300 |
3,201.8300 |
2,965.4100 |
3,217.0600 |
3,007.5500 |
| 2024-08-01 |
1.0000 |
69,806.2500 |
3,231.6500 |
3,078.9300 |
3,241.9400 |
3,123.0900 |
| 2024-07-31 |
1.0000 |
56,472.1100 |
3,278.2600 |
3,260.4000 |
3,348.5800 |
3,310.6900 |
| 2024-07-30 |
1.0000 |
71,840.7700 |
3,317.0000 |
3,230.4800 |
3,364.9900 |
3,278.1500 |
| 2024-07-29 |
1.0000 |
61,635.9200 |
3,268.1500 |
3,256.6000 |
3,395.7800 |
3,305.5500 |
| 2024-07-28 |
1.0000 |
46,956.8000 |
3,248.3300 |
3,197.2000 |
3,278.3900 |
3,262.3500 |
| 2024-07-27 |
1.0000 |
54,350.6200 |
3,272.9800 |
3,227.7400 |
3,326.5800 |
3,238.6000 |
| 2024-07-26 |
1.0000 |
72,386.5900 |
3,173.8100 |
3,169.0300 |
3,285.0200 |
3,275.2000 |
| 2024-07-25 |
1.0000 |
85,371.4900 |
3,334.4000 |
3,085.4700 |
3,341.3200 |
3,168.5300 |