Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.0000 |
40,778.7400 |
2,413.5400 |
2,405.8800 |
2,449.8000 |
2,445.7600 |
| 2024-10-05 |
1.0000 |
40,123.9700 |
2,413.5100 |
2,388.9700 |
2,427.4700 |
2,409.0500 |
| 2024-10-04 |
1.0000 |
60,908.4500 |
2,348.8400 |
2,338.1900 |
2,440.1000 |
2,434.4700 |
| 2024-10-03 |
1.0000 |
71,054.2300 |
2,363.1100 |
2,308.6300 |
2,402.3200 |
2,330.2000 |
| 2024-10-02 |
1.0000 |
82,665.0500 |
2,446.9500 |
2,358.8400 |
2,498.1100 |
2,372.0300 |
| 2024-10-01 |
1.0000 |
81,778.8900 |
2,601.6300 |
2,412.5600 |
2,658.7000 |
2,455.3300 |
| 2024-09-30 |
1.0000 |
50,226.8400 |
2,656.3900 |
2,591.0300 |
2,662.6700 |
2,609.3500 |
| 2024-09-29 |
1.0000 |
60,562.9200 |
2,674.0400 |
2,632.9300 |
2,682.9900 |
2,659.5700 |
| 2024-09-28 |
1.0000 |
47,662.7800 |
2,693.6600 |
2,648.7200 |
2,703.4000 |
2,670.2500 |
| 2024-09-27 |
1.0000 |
70,081.7100 |
2,631.2500 |
2,614.1500 |
2,726.7600 |
2,693.2400 |
| 2024-09-26 |
1.0000 |
66,724.8900 |
2,579.0200 |
2,557.5300 |
2,665.1100 |
2,651.1000 |
| 2024-09-25 |
1.0000 |
61,961.2000 |
2,652.1200 |
2,564.1300 |
2,673.1100 |
2,580.6600 |
| 2024-09-24 |
1.0000 |
60,381.7800 |
2,645.9800 |
2,578.3700 |
2,666.8600 |
2,638.1200 |
| 2024-09-23 |
1.0000 |
75,347.2700 |
2,580.0700 |
2,538.3300 |
2,702.0700 |
2,653.3500 |
| 2024-09-22 |
1.0000 |
41,099.4100 |
2,611.5300 |
2,568.6600 |
2,631.6400 |
2,579.8500 |
| 2024-09-21 |
1.0000 |
71,260.1500 |
2,560.3000 |
2,527.8000 |
2,595.7400 |
2,593.4600 |
| 2024-09-20 |
1.0000 |
79,097.4400 |
2,464.6800 |
2,436.3500 |
2,570.6200 |
2,550.5500 |
| 2024-09-19 |
1.0000 |
69,873.3400 |
2,374.0400 |
2,371.3600 |
2,494.2400 |
2,469.3600 |
| 2024-09-18 |
1.0000 |
59,874.2600 |
2,340.7100 |
2,275.9600 |
2,340.9100 |
2,305.3200 |
| 2024-09-17 |
1.0000 |
68,269.2900 |
2,294.7200 |
2,262.0800 |
2,392.6100 |
2,353.6500 |
| 2024-09-16 |
1.0000 |
86,292.5700 |
2,314.9700 |
2,251.1400 |
2,334.9900 |
2,296.2700 |
| 2024-09-15 |
1.0000 |
63,347.3900 |
2,416.7800 |
2,335.8900 |
2,429.4900 |
2,342.8700 |
| 2024-09-14 |
1.0000 |
63,252.4500 |
2,438.2700 |
2,374.4700 |
2,439.9100 |
2,415.8600 |
| 2024-09-13 |
1.0000 |
79,033.0100 |
2,360.9000 |
2,336.2100 |
2,463.7400 |
2,438.2800 |
| 2024-09-12 |
1.0000 |
75,817.5600 |
2,339.5200 |
2,314.1100 |
2,391.0600 |
2,345.1200 |
| 2024-09-11 |
1.0000 |
82,989.2900 |
2,387.7400 |
2,276.5100 |
2,388.9500 |
2,343.6800 |
| 2024-09-10 |
1.0000 |
78,919.6500 |
2,358.1900 |
2,319.3000 |
2,394.7300 |
2,380.0000 |
| 2024-09-09 |
1.0000 |
81,043.5800 |
2,296.0000 |
2,271.5000 |
2,351.9300 |
2,338.9900 |
| 2024-09-08 |
1.0000 |
78,332.4500 |
2,272.3200 |
2,239.6100 |
2,332.1000 |
2,302.6200 |
| 2024-09-07 |
1.0000 |
52,706.3400 |
2,223.8000 |
2,220.8100 |
2,309.8800 |
2,303.8000 |
| 2024-09-06 |
1.0000 |
71,371.6500 |
2,367.4400 |
2,265.0200 |
2,407.8000 |
2,267.4900 |
| 2024-09-05 |
1.0000 |
69,468.5600 |
2,449.7800 |
2,354.3000 |
2,465.1900 |
2,388.6900 |
| 2024-09-04 |
1.0000 |
84,275.2500 |
2,424.1500 |
2,304.9500 |
2,489.1200 |
2,453.5800 |
| 2024-09-03 |
1.0000 |
59,397.4200 |
2,536.8800 |
2,435.0300 |
2,552.2200 |
2,441.1600 |
| 2024-09-02 |
1.0000 |
78,980.9300 |
2,424.6500 |
2,422.1800 |
2,563.8000 |
2,543.3200 |
| 2024-09-01 |
1.0000 |
57,936.3100 |
2,511.8300 |
2,436.7800 |
2,515.0900 |
2,473.7400 |
| 2024-08-31 |
1.0000 |
68,246.5700 |
2,525.1000 |
2,490.8100 |
2,533.1900 |
2,516.6700 |
| 2024-08-30 |
1.0000 |
78,794.4500 |
2,526.4100 |
2,431.0700 |
2,550.6000 |
2,509.6600 |
| 2024-08-29 |
1.0000 |
71,127.3800 |
2,527.4400 |
2,509.3900 |
2,594.1000 |
2,525.7600 |
| 2024-08-28 |
1.0000 |
98,537.2100 |
2,456.1000 |
2,417.9400 |
2,553.6400 |
2,524.8900 |
| 2024-08-27 |
1.0000 |
74,227.4500 |
2,679.3800 |
2,539.3400 |
2,698.7400 |
2,559.3800 |
| 2024-08-26 |
1.0000 |
61,307.9600 |
2,744.6100 |
2,674.8800 |
2,760.9500 |
2,685.9800 |
| 2024-08-25 |
1.0000 |
65,370.4600 |
2,766.5300 |
2,732.1800 |
2,791.3200 |
2,783.2700 |
| 2024-08-24 |
1.0000 |
70,487.4100 |
2,761.7100 |
2,729.9300 |
2,819.3600 |
2,745.7300 |
| 2024-08-23 |
1.0000 |
58,717.6000 |
2,622.1200 |
2,619.9000 |
2,698.6600 |
2,682.5600 |
| 2024-08-22 |
1.0000 |
74,226.5400 |
2,629.5100 |
2,582.3100 |
2,643.7200 |
2,621.4800 |
| 2024-08-21 |
1.0000 |
85,653.9000 |
2,571.6300 |
2,533.6500 |
2,662.4900 |
2,625.5600 |
| 2024-08-20 |
1.0000 |
59,433.6600 |
2,635.2900 |
2,552.8900 |
2,694.2500 |
2,578.5700 |
| 2024-08-19 |
1.0000 |
59,998.7700 |
2,610.8100 |
2,562.0100 |
2,647.3900 |
2,579.2200 |
| 2024-08-18 |
1.0000 |
63,039.1600 |
2,613.3100 |
2,592.9200 |
2,686.8300 |
2,666.5500 |