Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2,557.3200 |
0.0000 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
| 2024-10-31 |
2,557.3200 |
0.0000 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
| 2024-10-30 |
2,557.3200 |
0.0100 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
| 2024-10-29 |
2,517.0500 |
0.0100 |
2,517.0500 |
2,517.0500 |
2,517.0500 |
2,517.0500 |
| 2024-10-28 |
1.0000 |
1,490.3000 |
2,467.8000 |
2,467.8000 |
2,495.1500 |
2,490.4600 |
| 2024-10-27 |
1.0000 |
31,400.8500 |
2,482.1600 |
2,464.8100 |
2,485.7800 |
2,467.6200 |
| 2024-10-26 |
1.0000 |
71,998.5300 |
2,440.2100 |
2,429.3000 |
2,507.1200 |
2,485.9400 |
| 2024-10-25 |
1.0000 |
71,473.7400 |
2,535.5200 |
2,454.5200 |
2,565.9400 |
2,482.4800 |
| 2024-10-24 |
1.0000 |
66,798.2800 |
2,523.9400 |
2,506.5600 |
2,561.4700 |
2,535.6500 |
| 2024-10-23 |
1.0000 |
55,543.3400 |
2,621.8900 |
2,483.9700 |
2,627.2400 |
2,504.1900 |
| 2024-10-22 |
1.0000 |
68,172.6500 |
2,666.7400 |
2,605.9600 |
2,671.6700 |
2,634.9000 |
| 2024-10-21 |
1.0000 |
45,718.4500 |
2,747.0900 |
2,663.6800 |
2,769.8900 |
2,680.4300 |
| 2024-10-20 |
1.0000 |
39,611.1500 |
2,647.5500 |
2,634.4300 |
2,697.0900 |
2,692.7800 |
| 2024-10-19 |
1.0000 |
60,048.5200 |
2,641.2300 |
2,629.9600 |
2,662.7400 |
2,648.6400 |
| 2024-10-18 |
1.0000 |
66,667.6700 |
2,605.1400 |
2,595.5000 |
2,675.0900 |
2,641.7800 |
| 2024-10-17 |
1.0000 |
66,997.8000 |
2,610.5200 |
2,574.6600 |
2,647.9700 |
2,603.2500 |
| 2024-10-16 |
1.0000 |
70,770.3000 |
2,606.4200 |
2,587.9200 |
2,647.3700 |
2,613.5300 |
| 2024-10-15 |
1.0000 |
50,057.8600 |
2,629.0100 |
2,561.9800 |
2,688.3900 |
2,566.3100 |
| 2024-10-14 |
1.0000 |
71,049.8100 |
2,468.5100 |
2,442.0000 |
2,642.3100 |
2,615.4300 |
| 2024-10-13 |
1.0000 |
61,296.5900 |
2,475.2000 |
2,434.9200 |
2,484.0900 |
2,464.5900 |
| 2024-10-12 |
1.0000 |
51,513.6600 |
2,438.5600 |
2,433.1100 |
2,485.8000 |
2,473.7700 |
| 2024-10-11 |
1.0000 |
63,901.7200 |
2,385.3500 |
2,380.7800 |
2,470.0400 |
2,456.4000 |
| 2024-10-10 |
1.0000 |
46,806.3900 |
2,369.7200 |
2,365.9200 |
2,410.5500 |
2,370.6600 |
| 2024-10-09 |
1.0000 |
44,529.8100 |
2,439.9700 |
2,422.1300 |
2,472.8700 |
2,438.5100 |
| 2024-10-08 |
1.0000 |
64,021.7600 |
2,421.8600 |
2,400.0600 |
2,455.1100 |
2,440.5000 |
| 2024-10-07 |
1.0000 |
68,291.4700 |
2,438.8600 |
2,418.6300 |
2,519.9500 |
2,443.1900 |
| 2024-10-06 |
1.0000 |
40,778.7400 |
2,413.5400 |
2,405.8800 |
2,449.8000 |
2,445.7600 |
| 2024-10-05 |
1.0000 |
40,123.9700 |
2,413.5100 |
2,388.9700 |
2,427.4700 |
2,409.0500 |
| 2024-10-04 |
1.0000 |
60,908.4500 |
2,348.8400 |
2,338.1900 |
2,440.1000 |
2,434.4700 |
| 2024-10-03 |
1.0000 |
71,054.2300 |
2,363.1100 |
2,308.6300 |
2,402.3200 |
2,330.2000 |
| 2024-10-02 |
1.0000 |
82,665.0500 |
2,446.9500 |
2,358.8400 |
2,498.1100 |
2,372.0300 |
| 2024-10-01 |
1.0000 |
81,778.8900 |
2,601.6300 |
2,412.5600 |
2,658.7000 |
2,455.3300 |
| 2024-09-30 |
1.0000 |
50,226.8400 |
2,656.3900 |
2,591.0300 |
2,662.6700 |
2,609.3500 |
| 2024-09-29 |
1.0000 |
60,562.9200 |
2,674.0400 |
2,632.9300 |
2,682.9900 |
2,659.5700 |
| 2024-09-28 |
1.0000 |
47,662.7800 |
2,693.6600 |
2,648.7200 |
2,703.4000 |
2,670.2500 |
| 2024-09-27 |
1.0000 |
70,081.7100 |
2,631.2500 |
2,614.1500 |
2,726.7600 |
2,693.2400 |
| 2024-09-26 |
1.0000 |
66,724.8900 |
2,579.0200 |
2,557.5300 |
2,665.1100 |
2,651.1000 |
| 2024-09-25 |
1.0000 |
61,961.2000 |
2,652.1200 |
2,564.1300 |
2,673.1100 |
2,580.6600 |
| 2024-09-24 |
1.0000 |
60,381.7800 |
2,645.9800 |
2,578.3700 |
2,666.8600 |
2,638.1200 |
| 2024-09-23 |
1.0000 |
75,347.2700 |
2,580.0700 |
2,538.3300 |
2,702.0700 |
2,653.3500 |
| 2024-09-22 |
1.0000 |
41,099.4100 |
2,611.5300 |
2,568.6600 |
2,631.6400 |
2,579.8500 |
| 2024-09-21 |
1.0000 |
71,260.1500 |
2,560.3000 |
2,527.8000 |
2,595.7400 |
2,593.4600 |
| 2024-09-20 |
1.0000 |
79,097.4400 |
2,464.6800 |
2,436.3500 |
2,570.6200 |
2,550.5500 |
| 2024-09-19 |
1.0000 |
69,873.3400 |
2,374.0400 |
2,371.3600 |
2,494.2400 |
2,469.3600 |
| 2024-09-18 |
1.0000 |
59,874.2600 |
2,340.7100 |
2,275.9600 |
2,340.9100 |
2,305.3200 |
| 2024-09-17 |
1.0000 |
68,269.2900 |
2,294.7200 |
2,262.0800 |
2,392.6100 |
2,353.6500 |
| 2024-09-16 |
1.0000 |
86,292.5700 |
2,314.9700 |
2,251.1400 |
2,334.9900 |
2,296.2700 |
| 2024-09-15 |
1.0000 |
63,347.3900 |
2,416.7800 |
2,335.8900 |
2,429.4900 |
2,342.8700 |
| 2024-09-14 |
1.0000 |
63,252.4500 |
2,438.2700 |
2,374.4700 |
2,439.9100 |
2,415.8600 |
| 2024-09-13 |
1.0000 |
79,033.0100 |
2,360.9000 |
2,336.2100 |
2,463.7400 |
2,438.2800 |