Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3,349.4900 |
0.0000 |
3,349.4900 |
3,349.4900 |
3,349.4900 |
3,349.4900 |
| 2024-12-19 |
3,194.3000 |
0.1000 |
3,039.1100 |
3,039.1100 |
3,349.4900 |
3,349.4900 |
| 2024-12-18 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-17 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-16 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-15 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-14 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-13 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-12 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-11 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-10 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-09 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-08 |
3,045.2000 |
0.0000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-07 |
3,045.2000 |
0.0100 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
3,045.2000 |
| 2024-12-06 |
2,997.2500 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-12-05 |
2,997.2500 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-12-04 |
2,997.2500 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-12-03 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-12-02 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-12-01 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-30 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-29 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-28 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-27 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-26 |
2,950.0400 |
0.0000 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-25 |
2,950.0400 |
0.0100 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
2,950.0400 |
| 2024-11-24 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-23 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-22 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-21 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-20 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-19 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-18 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-17 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-16 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-15 |
1.0100 |
0.0000 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
2,997.2500 |
| 2024-11-14 |
1.0085 |
13.1100 |
3,185.7300 |
2,903.5900 |
3,193.7200 |
3,002.5400 |
| 2024-11-13 |
3,093.9200 |
0.0000 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
| 2024-11-12 |
3,093.9200 |
0.0000 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
| 2024-11-11 |
3,093.9200 |
0.7200 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
| 2024-11-10 |
3,093.9200 |
0.0000 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
3,093.9200 |
| 2024-11-09 |
1.1700 |
0.0300 |
2,997.2500 |
2,950.0400 |
2,997.2500 |
2,997.2500 |
| 2024-11-08 |
1.1625 |
4.6500 |
2,821.1300 |
2,821.1300 |
2,950.0400 |
2,950.0400 |
| 2024-11-07 |
1.9500 |
1.9500 |
2,557.3200 |
2,557.3200 |
2,814.9200 |
2,814.9200 |
| 2024-11-06 |
2,490.9000 |
0.0000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
| 2024-11-05 |
2,490.9000 |
0.0000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
| 2024-11-04 |
2,490.9000 |
0.0000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
| 2024-11-03 |
2,490.9000 |
0.0000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
2,490.9000 |
| 2024-11-02 |
2,504.0700 |
0.0400 |
2,517.0500 |
2,491.0900 |
2,517.0500 |
2,491.0900 |
| 2024-11-01 |
2,557.3200 |
0.0000 |
2,557.3200 |
2,557.3200 |
2,557.3200 |
2,557.3200 |