Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8568 |
39,243.0000 |
0.8724 |
0.8413 |
0.8731 |
0.8413 |
| 2024-12-24 |
0.8576 |
41,486.0000 |
0.8461 |
0.8245 |
0.8867 |
0.8690 |
| 2024-12-23 |
0.7892 |
15,039.0000 |
0.7848 |
0.7672 |
0.8150 |
0.7935 |
| 2024-12-22 |
0.7860 |
35,583.0000 |
0.7887 |
0.7680 |
0.8112 |
0.7832 |
| 2024-12-21 |
0.8098 |
35,440.0000 |
0.8345 |
0.7849 |
0.8863 |
0.7852 |
| 2024-12-20 |
0.8345 |
39,390.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-19 |
0.8345 |
32,562.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-18 |
0.8345 |
36,446.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-17 |
0.8345 |
41,049.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-16 |
0.8345 |
29,275.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-15 |
0.8345 |
31,437.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-14 |
0.8345 |
34,734.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-13 |
0.8345 |
42,180.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-12 |
0.8345 |
29,460.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-11 |
0.8345 |
34,315.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-10 |
0.8345 |
40,461.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-09 |
0.8345 |
25,998.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8344 |
| 2024-12-08 |
0.8345 |
31,098.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-07 |
0.8345 |
34,789.0000 |
0.8345 |
0.8344 |
0.8345 |
0.8345 |
| 2024-12-06 |
0.8321 |
37,572.0000 |
0.8297 |
0.8297 |
0.8345 |
0.8345 |
| 2024-12-05 |
0.8313 |
38,736.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-12-04 |
0.8313 |
38,646.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-12-03 |
0.8310 |
22,706.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8323 |
| 2024-12-02 |
0.8318 |
42,465.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8339 |
| 2024-12-01 |
0.8313 |
38,868.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-11-30 |
0.8300 |
30,190.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8302 |
| 2024-11-29 |
0.8302 |
32,183.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-28 |
0.8302 |
31,446.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-27 |
0.8313 |
38,428.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8329 |
| 2024-11-26 |
0.8302 |
32,117.0000 |
0.8297 |
0.8297 |
0.8339 |
0.8308 |
| 2024-11-25 |
0.8383 |
33,934.0000 |
0.8454 |
0.7957 |
0.8464 |
0.8313 |
| 2024-11-24 |
0.7793 |
31,500.0000 |
0.7593 |
0.7555 |
0.9144 |
0.7994 |
| 2024-11-23 |
0.7521 |
42,628.0000 |
0.7401 |
0.7401 |
0.8138 |
0.7641 |
| 2024-11-22 |
0.6955 |
35,901.0000 |
0.6640 |
0.6544 |
0.7406 |
0.7269 |
| 2024-11-21 |
0.6387 |
38,991.0000 |
0.6206 |
0.6058 |
0.6674 |
0.6569 |
| 2024-11-20 |
0.6536 |
25,332.0000 |
0.6479 |
0.6205 |
0.6594 |
0.6593 |
| 2024-11-19 |
0.6626 |
35,358.0000 |
0.6753 |
0.6397 |
0.6773 |
0.6498 |
| 2024-11-18 |
0.6409 |
39,686.0000 |
0.6129 |
0.6119 |
0.6873 |
0.6690 |
| 2024-11-17 |
0.6507 |
26,987.0000 |
0.6690 |
0.6279 |
0.6794 |
0.6323 |
| 2024-11-16 |
0.6273 |
30,481.0000 |
0.5812 |
0.5797 |
0.7046 |
0.6734 |
| 2024-11-15 |
0.5555 |
34,135.0000 |
0.5445 |
0.5431 |
0.5976 |
0.5664 |
| 2024-11-14 |
0.5521 |
41,116.0000 |
0.5452 |
0.5247 |
0.5678 |
0.5589 |
| 2024-11-13 |
0.5548 |
22,448.0000 |
0.5720 |
0.5320 |
0.5776 |
0.5376 |
| 2024-11-12 |
0.5578 |
29,234.0000 |
0.5791 |
0.5306 |
0.5963 |
0.5365 |
| 2024-11-11 |
0.5657 |
34,626.0000 |
0.5751 |
0.5448 |
0.5836 |
0.5562 |
| 2024-11-10 |
0.5353 |
30,316.0000 |
0.4875 |
0.4846 |
0.6126 |
0.5831 |
| 2024-11-09 |
0.4702 |
31,130.0000 |
0.4746 |
0.4655 |
0.4778 |
0.4659 |
| 2024-11-08 |
0.4696 |
41,396.0000 |
0.4664 |
0.4611 |
0.4736 |
0.4727 |
| 2024-11-07 |
0.4596 |
41,735.0000 |
0.4552 |
0.4537 |
0.4693 |
0.4640 |
| 2024-11-06 |
0.4400 |
40,042.0000 |
0.4266 |
0.4263 |
0.4539 |
0.4534 |