Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.7773 |
5,253.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-09 |
0.7773 |
14,185.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-08 |
0.7773 |
26,145.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-07 |
0.7773 |
39,625.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-06 |
0.7773 |
37,605.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-05 |
0.7773 |
14,547.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-04 |
0.7773 |
20,509.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-03 |
0.7773 |
27,986.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-02 |
0.7773 |
42,090.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-01 |
0.7773 |
25,369.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-31 |
0.7773 |
31,491.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-30 |
0.7773 |
34,607.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-29 |
0.7773 |
19,513.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-28 |
0.7773 |
35,784.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-27 |
0.7773 |
15,100.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-26 |
0.7773 |
20,484.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-25 |
0.7773 |
29,713.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-24 |
0.7773 |
41,935.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-23 |
0.7773 |
28,689.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-22 |
0.7773 |
39,161.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-21 |
0.7773 |
25,516.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-20 |
0.7773 |
32,680.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-19 |
0.7773 |
41,759.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-18 |
0.7773 |
25,112.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-17 |
0.7773 |
36,621.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-16 |
0.7773 |
40,816.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-15 |
0.7773 |
34,720.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-14 |
0.7773 |
37,011.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-13 |
0.7773 |
34,401.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-12 |
0.7773 |
21,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-11 |
0.7773 |
36,904.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-10 |
0.7773 |
21,966.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-09 |
0.7773 |
33,426.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-08 |
0.7773 |
41,125.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-07 |
0.7773 |
34,738.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-06 |
0.7773 |
27,617.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-05 |
0.7773 |
43,102.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-04 |
0.7773 |
24,513.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-03 |
0.7773 |
15,092.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-02 |
0.7773 |
33,427.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-01 |
0.7773 |
27,827.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-30 |
0.7773 |
39,134.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-29 |
0.7773 |
17,962.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-28 |
0.7773 |
34,962.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-27 |
0.7773 |
25,012.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-26 |
0.7773 |
15,782.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-25 |
0.7773 |
28,355.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-24 |
0.7773 |
38,334.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-23 |
0.7773 |
28,469.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-22 |
0.7773 |
18,157.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |