Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7773 |
40,816.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-15 |
0.7773 |
34,720.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-14 |
0.7773 |
37,011.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-13 |
0.7773 |
34,401.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-12 |
0.7773 |
21,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-11 |
0.7773 |
36,904.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-10 |
0.7773 |
21,966.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-09 |
0.7773 |
33,426.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-08 |
0.7773 |
41,125.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-07 |
0.7773 |
34,738.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-06 |
0.7773 |
27,617.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-05 |
0.7773 |
43,102.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-04 |
0.7773 |
24,513.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-03 |
0.7773 |
15,092.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-02 |
0.7773 |
33,427.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-01 |
0.7773 |
27,827.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-30 |
0.7773 |
39,134.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-29 |
0.7773 |
17,962.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-28 |
0.7773 |
34,962.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-27 |
0.7773 |
25,012.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-26 |
0.7773 |
15,782.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-25 |
0.7773 |
28,355.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-24 |
0.7773 |
38,334.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-23 |
0.7773 |
28,469.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-22 |
0.7773 |
18,157.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-21 |
0.7773 |
11,602.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-20 |
0.7773 |
25,787.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-19 |
0.7773 |
14,576.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-18 |
0.7773 |
32,091.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-17 |
0.7773 |
21,454.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-16 |
0.7773 |
36,957.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-15 |
0.7773 |
30,420.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-14 |
0.7773 |
26,336.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-13 |
0.7773 |
40,204.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-12 |
0.7773 |
28,869.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-11 |
0.7773 |
22,894.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-10 |
0.7773 |
38,765.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-09 |
0.7773 |
21,093.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-08 |
0.7773 |
35,767.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-07 |
0.7773 |
28,906.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-06 |
0.7773 |
36,845.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-05 |
0.7773 |
25,436.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-04 |
0.7773 |
43,196.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-03 |
0.7773 |
40,442.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-02 |
0.7773 |
23,505.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-01 |
0.7773 |
19,897.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-31 |
0.7773 |
43,092.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-30 |
0.7773 |
33,000.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-29 |
0.7773 |
23,483.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-28 |
0.7773 |
26,915.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |