Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.6577 |
19,760.0000 |
0.6587 |
0.6567 |
0.6587 |
0.6568 |
| 2025-02-12 |
0.6162 |
9,837.0000 |
0.6147 |
0.6146 |
0.6178 |
0.6177 |
| 2025-02-11 |
0.6414 |
18,295.0000 |
0.6402 |
0.6402 |
0.6425 |
0.6425 |
| 2025-02-10 |
0.6220 |
22,105.0000 |
0.6030 |
0.5901 |
0.6410 |
0.6409 |
| 2025-02-09 |
0.6057 |
29,538.0000 |
0.6045 |
0.6045 |
0.6069 |
0.6069 |
| 2025-02-08 |
0.5988 |
39,606.0000 |
0.5960 |
0.5820 |
0.6022 |
0.6016 |
| 2025-02-07 |
0.5845 |
43,200.0000 |
0.5740 |
0.5730 |
0.6110 |
0.5950 |
| 2025-02-06 |
0.5870 |
42,641.0000 |
0.5981 |
0.5702 |
0.6154 |
0.5760 |
| 2025-02-05 |
0.6061 |
32,250.0000 |
0.6153 |
0.5918 |
0.6264 |
0.5970 |
| 2025-02-04 |
0.6123 |
14,971.0000 |
0.6432 |
0.5768 |
0.6543 |
0.5813 |
| 2025-02-03 |
0.6415 |
43,200.0000 |
0.6400 |
0.4980 |
0.6530 |
0.6430 |
| 2025-02-02 |
0.7274 |
26,516.0000 |
0.7390 |
0.7007 |
0.7562 |
0.7158 |
| 2025-02-01 |
0.7748 |
37,978.0000 |
0.7869 |
0.7588 |
0.8144 |
0.7627 |
| 2025-01-31 |
0.7917 |
31,977.0000 |
0.7789 |
0.7535 |
0.8194 |
0.8045 |
| 2025-01-30 |
0.7585 |
42,756.0000 |
0.7383 |
0.7382 |
0.7805 |
0.7788 |
| 2025-01-29 |
0.7318 |
16,684.0000 |
0.7267 |
0.7267 |
0.7368 |
0.7368 |
| 2025-01-28 |
0.7404 |
11,925.0000 |
0.7405 |
0.7404 |
0.7405 |
0.7404 |
| 2025-01-27 |
0.7602 |
23,858.0000 |
0.8038 |
0.7166 |
0.8038 |
0.7166 |
| 2025-01-26 |
0.8024 |
27,299.0000 |
0.8010 |
0.8010 |
0.8052 |
0.8038 |
| 2025-01-25 |
0.8109 |
38,870.0000 |
0.8208 |
0.7992 |
0.8208 |
0.8009 |
| 2025-01-24 |
0.8047 |
36,248.0000 |
0.7887 |
0.7887 |
0.8228 |
0.8207 |
| 2025-01-23 |
0.8053 |
38,100.0000 |
0.8167 |
0.7706 |
0.8167 |
0.7939 |
| 2025-01-22 |
0.8387 |
31,658.0000 |
0.8571 |
0.8189 |
0.8571 |
0.8203 |
| 2025-01-21 |
0.8383 |
33,528.0000 |
0.8326 |
0.8043 |
0.8441 |
0.8440 |
| 2025-01-20 |
0.8310 |
43,200.0000 |
0.8300 |
0.8130 |
0.8810 |
0.8320 |
| 2025-01-19 |
0.9110 |
16,465.0000 |
0.9041 |
0.9041 |
0.9179 |
0.9179 |
| 2025-01-18 |
0.9461 |
32,136.0000 |
0.9880 |
0.9041 |
0.9896 |
0.9041 |
| 2025-01-17 |
0.9650 |
33,052.0000 |
0.9424 |
0.9424 |
1.0244 |
0.9877 |
| 2025-01-16 |
0.8511 |
34,587.0000 |
0.8018 |
0.8018 |
0.9005 |
0.9004 |
| 2025-01-15 |
0.7968 |
42,063.0000 |
0.7919 |
0.7919 |
0.8020 |
0.8017 |
| 2025-01-14 |
0.7565 |
25,203.0000 |
0.7281 |
0.7281 |
0.7852 |
0.7849 |
| 2025-01-13 |
0.7688 |
27,531.0000 |
0.7951 |
0.7253 |
0.7951 |
0.7425 |
| 2025-01-12 |
0.8009 |
26,810.0000 |
0.8067 |
0.7944 |
0.8067 |
0.7950 |
| 2025-01-11 |
0.7955 |
31,536.0000 |
0.7982 |
0.7879 |
0.7982 |
0.7929 |
| 2025-01-10 |
0.7908 |
40,040.0000 |
0.7835 |
0.7834 |
0.8038 |
0.7981 |
| 2025-01-09 |
0.7828 |
35,431.0000 |
0.7822 |
0.7752 |
0.7960 |
0.7834 |
| 2025-01-08 |
0.8042 |
42,913.0000 |
0.8263 |
0.7789 |
0.8263 |
0.7821 |
| 2025-01-07 |
0.9224 |
36,669.0000 |
0.9269 |
0.9061 |
0.9269 |
0.9179 |
| 2025-01-06 |
0.9146 |
36,955.0000 |
0.9023 |
0.8931 |
0.9364 |
0.9268 |
| 2025-01-05 |
0.8996 |
37,288.0000 |
0.9005 |
0.8833 |
0.9056 |
0.8988 |
| 2025-01-04 |
0.9120 |
31,013.0000 |
0.9267 |
0.8939 |
0.9486 |
0.8973 |
| 2025-01-03 |
0.8299 |
19,953.0000 |
0.8209 |
0.8145 |
0.8413 |
0.8389 |
| 2025-01-02 |
0.8161 |
42,713.0000 |
0.8107 |
0.8107 |
0.8349 |
0.8216 |
| 2025-01-01 |
0.7791 |
27,888.0000 |
0.7745 |
0.7610 |
0.7884 |
0.7837 |
| 2024-12-31 |
0.7758 |
35,153.0000 |
0.7704 |
0.7521 |
0.8036 |
0.7813 |
| 2024-12-30 |
0.7888 |
36,816.0000 |
0.7888 |
0.7871 |
0.7949 |
0.7889 |
| 2024-12-29 |
0.8061 |
19,079.0000 |
0.8061 |
0.8060 |
0.8061 |
0.8061 |
| 2024-12-28 |
0.8020 |
42,618.0000 |
0.7968 |
0.7808 |
0.8072 |
0.8072 |
| 2024-12-27 |
0.7915 |
42,753.0000 |
0.7864 |
0.7823 |
0.7969 |
0.7967 |
| 2024-12-26 |
0.8138 |
39,976.0000 |
0.8413 |
0.7863 |
0.8413 |
0.7863 |