Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7773 |
20,253.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-04 |
0.7773 |
31,678.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-03 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-02 |
0.7773 |
22,937.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-01 |
0.7773 |
35,120.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-30 |
0.7773 |
43,061.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-29 |
0.7773 |
15,415.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-28 |
0.7773 |
32,907.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-27 |
0.7773 |
21,740.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-26 |
0.7773 |
4,600.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-25 |
0.7773 |
17,472.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-24 |
0.7773 |
28,649.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-23 |
0.7773 |
15,197.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-22 |
0.7773 |
28,671.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-21 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-20 |
0.7773 |
29,948.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-19 |
0.7773 |
7,037.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-18 |
0.7773 |
15,224.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-17 |
0.7773 |
25,539.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-16 |
0.7773 |
35,096.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-15 |
0.7773 |
42,692.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-14 |
0.7773 |
34,085.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-13 |
0.7773 |
14,247.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-12 |
0.7773 |
18,109.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-11 |
0.7773 |
33,077.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-10 |
0.7773 |
5,253.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-11-09 |
0.7773 |
14,185.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-08 |
0.7773 |
26,145.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-07 |
0.7773 |
39,625.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-06 |
0.7773 |
37,605.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-05 |
0.7773 |
14,547.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-04 |
0.7773 |
20,509.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-11-03 |
0.7773 |
27,986.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-02 |
0.7773 |
42,090.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-11-01 |
0.7773 |
25,369.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-31 |
0.7773 |
31,491.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-30 |
0.7773 |
34,607.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-29 |
0.7773 |
19,513.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-28 |
0.7773 |
35,784.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-27 |
0.7773 |
15,100.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-26 |
0.7773 |
20,484.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-25 |
0.7773 |
29,713.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-24 |
0.7773 |
41,935.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-23 |
0.7773 |
28,689.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-22 |
0.7773 |
39,161.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-21 |
0.7773 |
25,516.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-20 |
0.7773 |
32,680.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-10-19 |
0.7773 |
41,759.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-18 |
0.7773 |
25,112.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-10-17 |
0.7773 |
36,621.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |