Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.7773 |
30,490.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2026-02-13 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-12 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-11 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-10 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-09 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-08 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-07 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-06 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-05 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-04 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-03 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-02 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-02-01 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2026-01-31 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-30 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-29 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-28 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-27 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-26 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-25 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-24 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-23 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-22 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-21 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-20 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-19 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-18 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-17 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2026-01-16 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-12-30 |
0.7773 |
40,170.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-29 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-28 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-27 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-26 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-25 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-24 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-23 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-22 |
0.7773 |
30,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-21 |
0.7773 |
16,114.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-20 |
0.7773 |
30,855.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-19 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-12-18 |
0.7773 |
28,023.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-17 |
0.7773 |
8,100.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-12-16 |
0.7773 |
16,411.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-15 |
0.7773 |
29,175.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-12-14 |
0.7773 |
42,178.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-13 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-12 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-12-11 |
0.7773 |
11,951.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |