Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4763 |
33,351.0000 |
0.4823 |
0.4695 |
0.4830 |
0.4703 |
| 2024-09-15 |
0.4916 |
41,470.0000 |
0.4983 |
0.4805 |
0.5012 |
0.4850 |
| 2024-09-14 |
0.5023 |
39,626.0000 |
0.5055 |
0.4954 |
0.5058 |
0.4990 |
| 2024-09-13 |
0.5056 |
33,473.0000 |
0.5030 |
0.4951 |
0.5093 |
0.5081 |
| 2024-09-12 |
0.4959 |
40,825.0000 |
0.4915 |
0.4913 |
0.5011 |
0.5003 |
| 2024-09-11 |
0.4913 |
40,585.0000 |
0.4902 |
0.4756 |
0.4961 |
0.4924 |
| 2024-09-10 |
0.4920 |
42,966.0000 |
0.4938 |
0.4857 |
0.4971 |
0.4902 |
| 2024-09-09 |
0.4871 |
38,979.0000 |
0.4795 |
0.4769 |
0.4978 |
0.4947 |
| 2024-09-08 |
0.4641 |
33,427.0000 |
0.4620 |
0.4589 |
0.4700 |
0.4662 |
| 2024-09-07 |
0.4595 |
33,293.0000 |
0.4550 |
0.4511 |
0.4673 |
0.4641 |
| 2024-09-06 |
0.4587 |
33,890.0000 |
0.4625 |
0.4537 |
0.4739 |
0.4549 |
| 2024-09-05 |
0.4644 |
35,232.0000 |
0.4642 |
0.4565 |
0.4706 |
0.4646 |
| 2024-09-04 |
0.4578 |
37,375.0000 |
0.4538 |
0.4334 |
0.4679 |
0.4619 |
| 2024-09-03 |
0.4677 |
33,878.0000 |
0.4755 |
0.4590 |
0.4854 |
0.4599 |
| 2024-09-02 |
0.4655 |
40,836.0000 |
0.4556 |
0.4541 |
0.4784 |
0.4754 |
| 2024-09-01 |
0.4744 |
34,060.0000 |
0.4809 |
0.4587 |
0.4813 |
0.4680 |
| 2024-08-31 |
0.4835 |
41,931.0000 |
0.4861 |
0.4788 |
0.4894 |
0.4809 |
| 2024-08-30 |
0.4860 |
37,915.0000 |
0.4851 |
0.4724 |
0.4955 |
0.4870 |
| 2024-08-29 |
0.4905 |
36,492.0000 |
0.4950 |
0.4805 |
0.5040 |
0.4859 |
| 2024-08-28 |
0.4882 |
32,109.0000 |
0.4923 |
0.4748 |
0.5001 |
0.4841 |
| 2024-08-27 |
0.5079 |
39,841.0000 |
0.5192 |
0.4934 |
0.5245 |
0.4965 |
| 2024-08-26 |
0.5263 |
35,582.0000 |
0.5353 |
0.5145 |
0.5390 |
0.5173 |
| 2024-08-25 |
0.5489 |
40,193.0000 |
0.5547 |
0.5310 |
0.5553 |
0.5430 |
| 2024-08-24 |
0.5537 |
41,467.0000 |
0.5563 |
0.5473 |
0.5620 |
0.5511 |
| 2024-08-23 |
0.5374 |
34,245.0000 |
0.5282 |
0.5253 |
0.5579 |
0.5467 |
| 2024-08-22 |
0.5219 |
42,153.0000 |
0.5156 |
0.5074 |
0.5293 |
0.5282 |
| 2024-08-21 |
0.5048 |
34,708.0000 |
0.4918 |
0.4901 |
0.5185 |
0.5178 |
| 2024-08-20 |
0.4891 |
30,498.0000 |
0.4898 |
0.4828 |
0.5011 |
0.4884 |
| 2024-08-19 |
0.4875 |
34,167.0000 |
0.4924 |
0.4786 |
0.4974 |
0.4826 |
| 2024-08-18 |
0.4959 |
38,660.0000 |
0.5006 |
0.4850 |
0.5021 |
0.4912 |
| 2024-08-17 |
0.4968 |
31,308.0000 |
0.4940 |
0.4909 |
0.5072 |
0.4997 |
| 2024-08-16 |
0.4921 |
36,214.0000 |
0.4894 |
0.4751 |
0.4953 |
0.4947 |
| 2024-08-15 |
0.5047 |
34,619.0000 |
0.5073 |
0.4941 |
0.5138 |
0.5022 |
| 2024-08-14 |
0.5043 |
39,502.0000 |
0.5066 |
0.4924 |
0.5075 |
0.5019 |
| 2024-08-13 |
0.5040 |
40,804.0000 |
0.5000 |
0.4910 |
0.5224 |
0.5080 |
| 2024-08-12 |
0.4837 |
42,971.0000 |
0.4674 |
0.4669 |
0.5042 |
0.4999 |
| 2024-08-11 |
0.4808 |
34,228.0000 |
0.4880 |
0.4732 |
0.4946 |
0.4735 |
| 2024-08-10 |
0.4840 |
41,100.0000 |
0.4767 |
0.4730 |
0.4913 |
0.4912 |
| 2024-08-09 |
0.4802 |
33,199.0000 |
0.4882 |
0.4663 |
0.4882 |
0.4721 |
| 2024-08-08 |
0.4611 |
37,726.0000 |
0.4474 |
0.4405 |
0.4791 |
0.4749 |
| 2024-08-07 |
0.4549 |
41,698.0000 |
0.4597 |
0.4372 |
0.4715 |
0.4500 |
| 2024-08-06 |
0.4541 |
33,707.0000 |
0.4452 |
0.4450 |
0.4692 |
0.4631 |
| 2024-08-05 |
0.4598 |
40,617.0000 |
0.4713 |
0.3999 |
0.4753 |
0.4482 |
| 2024-08-04 |
0.4842 |
42,747.0000 |
0.4956 |
0.4603 |
0.5139 |
0.4729 |
| 2024-08-03 |
0.5209 |
23,871.0000 |
0.5214 |
0.5074 |
0.5260 |
0.5204 |
| 2024-08-02 |
0.5334 |
42,080.0000 |
0.5478 |
0.5045 |
0.5555 |
0.5190 |
| 2024-08-01 |
0.5684 |
41,571.0000 |
0.5844 |
0.5097 |
0.5869 |
0.5524 |
| 2024-07-31 |
0.5767 |
36,565.0000 |
0.5712 |
0.5677 |
0.6049 |
0.5823 |
| 2024-07-30 |
0.5726 |
43,056.0000 |
0.5741 |
0.5587 |
0.5901 |
0.5711 |
| 2024-07-29 |
0.5745 |
36,135.0000 |
0.5663 |
0.5662 |
0.6001 |
0.5827 |