Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.5375 |
15,799.0000 |
0.5344 |
0.5285 |
0.5414 |
0.5405 |
| 2025-03-04 |
0.5435 |
43,200.0000 |
0.5530 |
0.5050 |
0.5540 |
0.5340 |
| 2025-03-03 |
0.6194 |
31,133.0000 |
0.6395 |
0.5932 |
0.6460 |
0.5993 |
| 2025-03-02 |
0.6005 |
43,200.0000 |
0.5620 |
0.5570 |
0.6400 |
0.6390 |
| 2025-03-01 |
0.5582 |
33,573.0000 |
0.5643 |
0.5426 |
0.5661 |
0.5520 |
| 2025-02-28 |
0.5615 |
39,082.0000 |
0.5614 |
0.5160 |
0.5645 |
0.5617 |
| 2025-02-27 |
0.5459 |
2,045.0000 |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
| 2025-02-26 |
0.5552 |
15,115.0000 |
0.5552 |
0.5551 |
0.5552 |
0.5552 |
| 2025-02-25 |
0.5720 |
43,200.0000 |
0.5890 |
0.5300 |
0.5890 |
0.5550 |
| 2025-02-24 |
0.6276 |
16,954.0000 |
0.6393 |
0.6158 |
0.6393 |
0.6158 |
| 2025-02-23 |
0.6389 |
33,495.0000 |
0.6387 |
0.6362 |
0.6556 |
0.6391 |
| 2025-02-22 |
0.6500 |
43,200.0000 |
0.6620 |
0.6270 |
0.6620 |
0.6380 |
| 2025-02-21 |
0.6542 |
33,994.0000 |
0.6457 |
0.6457 |
0.6635 |
0.6626 |
| 2025-02-20 |
0.6375 |
43,200.0000 |
0.6300 |
0.6300 |
0.6530 |
0.6450 |
| 2025-02-19 |
0.6300 |
43,200.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-02-18 |
0.6300 |
43,200.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-02-17 |
0.6300 |
6,760.0000 |
0.6299 |
0.6298 |
0.6302 |
0.6302 |
| 2025-02-16 |
0.6426 |
35,326.0000 |
0.6554 |
0.6298 |
0.6554 |
0.6298 |
| 2025-02-15 |
0.6604 |
42,307.0000 |
0.6654 |
0.6506 |
0.6673 |
0.6554 |
| 2025-02-14 |
0.6489 |
32,235.0000 |
0.6417 |
0.6417 |
0.6561 |
0.6561 |
| 2025-02-13 |
0.6577 |
19,760.0000 |
0.6587 |
0.6567 |
0.6587 |
0.6568 |
| 2025-02-12 |
0.6162 |
9,837.0000 |
0.6147 |
0.6146 |
0.6178 |
0.6177 |
| 2025-02-11 |
0.6414 |
18,295.0000 |
0.6402 |
0.6402 |
0.6425 |
0.6425 |
| 2025-02-10 |
0.6220 |
22,105.0000 |
0.6030 |
0.5901 |
0.6410 |
0.6409 |
| 2025-02-09 |
0.6057 |
29,538.0000 |
0.6045 |
0.6045 |
0.6069 |
0.6069 |
| 2025-02-08 |
0.5988 |
39,606.0000 |
0.5960 |
0.5820 |
0.6022 |
0.6016 |
| 2025-02-07 |
0.5845 |
43,200.0000 |
0.5740 |
0.5730 |
0.6110 |
0.5950 |
| 2025-02-06 |
0.5870 |
42,641.0000 |
0.5981 |
0.5702 |
0.6154 |
0.5760 |
| 2025-02-05 |
0.6061 |
32,250.0000 |
0.6153 |
0.5918 |
0.6264 |
0.5970 |
| 2025-02-04 |
0.6123 |
14,971.0000 |
0.6432 |
0.5768 |
0.6543 |
0.5813 |
| 2025-02-03 |
0.6415 |
43,200.0000 |
0.6400 |
0.4980 |
0.6530 |
0.6430 |
| 2025-02-02 |
0.7274 |
26,516.0000 |
0.7390 |
0.7007 |
0.7562 |
0.7158 |
| 2025-02-01 |
0.7748 |
37,978.0000 |
0.7869 |
0.7588 |
0.8144 |
0.7627 |
| 2025-01-31 |
0.7917 |
31,977.0000 |
0.7789 |
0.7535 |
0.8194 |
0.8045 |
| 2025-01-30 |
0.7585 |
42,756.0000 |
0.7383 |
0.7382 |
0.7805 |
0.7788 |
| 2025-01-29 |
0.7318 |
16,684.0000 |
0.7267 |
0.7267 |
0.7368 |
0.7368 |
| 2025-01-28 |
0.7404 |
11,925.0000 |
0.7405 |
0.7404 |
0.7405 |
0.7404 |
| 2025-01-27 |
0.7602 |
23,858.0000 |
0.8038 |
0.7166 |
0.8038 |
0.7166 |
| 2025-01-26 |
0.8024 |
27,299.0000 |
0.8010 |
0.8010 |
0.8052 |
0.8038 |
| 2025-01-25 |
0.8109 |
38,870.0000 |
0.8208 |
0.7992 |
0.8208 |
0.8009 |
| 2025-01-24 |
0.8047 |
36,248.0000 |
0.7887 |
0.7887 |
0.8228 |
0.8207 |
| 2025-01-23 |
0.8053 |
38,100.0000 |
0.8167 |
0.7706 |
0.8167 |
0.7939 |
| 2025-01-22 |
0.8387 |
31,658.0000 |
0.8571 |
0.8189 |
0.8571 |
0.8203 |
| 2025-01-21 |
0.8383 |
33,528.0000 |
0.8326 |
0.8043 |
0.8441 |
0.8440 |
| 2025-01-20 |
0.8310 |
43,200.0000 |
0.8300 |
0.8130 |
0.8810 |
0.8320 |
| 2025-01-19 |
0.9110 |
16,465.0000 |
0.9041 |
0.9041 |
0.9179 |
0.9179 |
| 2025-01-18 |
0.9461 |
32,136.0000 |
0.9880 |
0.9041 |
0.9896 |
0.9041 |
| 2025-01-17 |
0.9650 |
33,052.0000 |
0.9424 |
0.9424 |
1.0244 |
0.9877 |
| 2025-01-16 |
0.8511 |
34,587.0000 |
0.8018 |
0.8018 |
0.9005 |
0.9004 |
| 2025-01-15 |
0.7968 |
42,063.0000 |
0.7919 |
0.7919 |
0.8020 |
0.8017 |