Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4176 |
39,401.0000 |
0.4114 |
0.4101 |
0.4292 |
0.4237 |
| 2024-11-04 |
0.4137 |
43,138.0000 |
0.4181 |
0.4018 |
0.4212 |
0.4092 |
| 2024-11-03 |
0.4238 |
37,275.0000 |
0.4307 |
0.4079 |
0.4311 |
0.4169 |
| 2024-11-02 |
0.4320 |
27,377.0000 |
0.4372 |
0.4267 |
0.4399 |
0.4267 |
| 2024-11-01 |
0.4399 |
29,434.0000 |
0.4415 |
0.4288 |
0.4448 |
0.4384 |
| 2024-10-31 |
0.4493 |
35,725.0000 |
0.4590 |
0.4380 |
0.4602 |
0.4397 |
| 2024-10-30 |
0.4595 |
31,620.0000 |
0.4580 |
0.4580 |
0.4675 |
0.4610 |
| 2024-10-29 |
0.4586 |
43,200.0000 |
0.4568 |
0.4563 |
0.4636 |
0.4603 |
| 2024-10-28 |
0.4475 |
4,765.0000 |
0.4451 |
0.4441 |
0.4523 |
0.4499 |
| 2024-10-27 |
0.4449 |
19,818.0000 |
0.4447 |
0.4428 |
0.4483 |
0.4451 |
| 2024-10-26 |
0.4430 |
42,270.0000 |
0.4420 |
0.4365 |
0.4479 |
0.4441 |
| 2024-10-25 |
0.4693 |
39,095.0000 |
0.4748 |
0.4574 |
0.4758 |
0.4638 |
| 2024-10-24 |
0.4730 |
38,675.0000 |
0.4696 |
0.4619 |
0.4773 |
0.4765 |
| 2024-10-23 |
0.4749 |
33,339.0000 |
0.4842 |
0.4618 |
0.4847 |
0.4655 |
| 2024-10-22 |
0.4883 |
40,660.0000 |
0.4904 |
0.4799 |
0.4939 |
0.4861 |
| 2024-10-21 |
0.4970 |
28,742.0000 |
0.5035 |
0.4883 |
0.5057 |
0.4906 |
| 2024-10-20 |
0.4950 |
28,428.0000 |
0.4905 |
0.4838 |
0.5035 |
0.4995 |
| 2024-10-19 |
0.4865 |
40,978.0000 |
0.4836 |
0.4831 |
0.4918 |
0.4893 |
| 2024-10-18 |
0.4803 |
41,029.0000 |
0.4786 |
0.4766 |
0.4837 |
0.4819 |
| 2024-10-17 |
0.4829 |
40,889.0000 |
0.4868 |
0.4720 |
0.4914 |
0.4790 |
| 2024-10-16 |
0.4895 |
40,790.0000 |
0.4883 |
0.4821 |
0.4940 |
0.4906 |
| 2024-10-15 |
0.4916 |
33,544.0000 |
0.4937 |
0.4737 |
0.4968 |
0.4896 |
| 2024-10-14 |
0.4766 |
17,582.0000 |
0.4717 |
0.4666 |
0.4820 |
0.4816 |
| 2024-10-13 |
0.4726 |
41,308.0000 |
0.4759 |
0.4637 |
0.4770 |
0.4693 |
| 2024-10-12 |
0.4792 |
34,646.0000 |
0.4766 |
0.4736 |
0.4817 |
0.4817 |
| 2024-10-11 |
0.4701 |
39,023.0000 |
0.4633 |
0.4623 |
0.4773 |
0.4768 |
| 2024-10-10 |
0.4588 |
27,436.0000 |
0.4568 |
0.4539 |
0.4632 |
0.4608 |
| 2024-10-09 |
0.4691 |
28,270.0000 |
0.4684 |
0.4641 |
0.4734 |
0.4698 |
| 2024-10-08 |
0.4701 |
43,117.0000 |
0.4720 |
0.4625 |
0.4780 |
0.4681 |
| 2024-10-07 |
0.4782 |
38,917.0000 |
0.4763 |
0.4700 |
0.4841 |
0.4802 |
| 2024-10-06 |
0.4746 |
28,014.0000 |
0.4721 |
0.4674 |
0.4802 |
0.4771 |
| 2024-10-05 |
0.4768 |
28,413.0000 |
0.4764 |
0.4721 |
0.4791 |
0.4772 |
| 2024-10-04 |
0.4712 |
34,434.0000 |
0.4660 |
0.4643 |
0.4772 |
0.4765 |
| 2024-10-03 |
0.4656 |
34,989.0000 |
0.4666 |
0.4535 |
0.4741 |
0.4646 |
| 2024-10-02 |
0.4769 |
20,556.0000 |
0.4750 |
0.4725 |
0.4872 |
0.4788 |
| 2024-10-01 |
0.4944 |
42,409.0000 |
0.5149 |
0.4645 |
0.5241 |
0.4739 |
| 2024-09-30 |
0.5321 |
28,914.0000 |
0.5399 |
0.5239 |
0.5464 |
0.5242 |
| 2024-09-29 |
0.5382 |
38,783.0000 |
0.5352 |
0.5273 |
0.5431 |
0.5413 |
| 2024-09-28 |
0.5404 |
32,741.0000 |
0.5438 |
0.5299 |
0.5505 |
0.5371 |
| 2024-09-27 |
0.5416 |
41,220.0000 |
0.5387 |
0.5370 |
0.5481 |
0.5446 |
| 2024-09-26 |
0.5302 |
38,754.0000 |
0.5256 |
0.5187 |
0.5446 |
0.5347 |
| 2024-09-25 |
0.5296 |
35,148.0000 |
0.5265 |
0.5229 |
0.5404 |
0.5327 |
| 2024-09-24 |
0.5203 |
35,125.0000 |
0.5229 |
0.5145 |
0.5257 |
0.5177 |
| 2024-09-23 |
0.5197 |
41,230.0000 |
0.5174 |
0.5105 |
0.5278 |
0.5219 |
| 2024-09-22 |
0.5201 |
25,852.0000 |
0.5277 |
0.5102 |
0.5278 |
0.5126 |
| 2024-09-21 |
0.5201 |
34,194.0000 |
0.5171 |
0.5138 |
0.5275 |
0.5230 |
| 2024-09-20 |
0.5128 |
41,767.0000 |
0.5084 |
0.5039 |
0.5191 |
0.5171 |
| 2024-09-19 |
0.5013 |
36,821.0000 |
0.4904 |
0.4904 |
0.5142 |
0.5122 |
| 2024-09-18 |
0.4831 |
33,969.0000 |
0.4814 |
0.4668 |
0.4861 |
0.4848 |
| 2024-09-17 |
0.4760 |
36,434.0000 |
0.4724 |
0.4692 |
0.4846 |
0.4795 |