Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.6606 |
13,908.0000 |
0.6745 |
0.6465 |
0.6745 |
0.6466 |
| 2025-04-23 |
0.6642 |
36,230.0000 |
0.6539 |
0.6539 |
0.6770 |
0.6744 |
| 2025-04-22 |
0.6358 |
11,142.0000 |
0.6348 |
0.6348 |
0.6369 |
0.6368 |
| 2025-04-21 |
0.6380 |
43,200.0000 |
0.6420 |
0.6300 |
0.6560 |
0.6340 |
| 2025-04-20 |
0.6400 |
43,200.0000 |
0.6380 |
0.6230 |
0.6420 |
0.6420 |
| 2025-04-19 |
0.6328 |
41,563.0000 |
0.6277 |
0.6184 |
0.6389 |
0.6380 |
| 2025-04-18 |
0.6355 |
5,940.0000 |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
| 2025-04-17 |
0.6338 |
43,200.0000 |
0.6321 |
0.6035 |
0.6361 |
0.6355 |
| 2025-04-16 |
0.6100 |
43,200.0000 |
0.5880 |
0.5880 |
0.6340 |
0.6320 |
| 2025-04-15 |
0.6173 |
20,917.0000 |
0.6187 |
0.6158 |
0.6205 |
0.6159 |
| 2025-04-14 |
0.6149 |
36,932.0000 |
0.6111 |
0.6052 |
0.6288 |
0.6187 |
| 2025-04-13 |
0.6509 |
38,690.0000 |
0.6908 |
0.6111 |
0.6908 |
0.6111 |
| 2025-04-12 |
0.6540 |
43,200.0000 |
0.6180 |
0.6010 |
0.6900 |
0.6900 |
| 2025-04-11 |
0.6227 |
34,832.0000 |
0.6217 |
0.6165 |
0.6356 |
0.6236 |
| 2025-04-10 |
0.7037 |
6,232.0000 |
0.7037 |
0.7036 |
0.7037 |
0.7036 |
| 2025-04-09 |
0.6884 |
32,840.0000 |
0.6691 |
0.6641 |
0.7092 |
0.7077 |
| 2025-04-08 |
0.7475 |
26,897.0000 |
0.7640 |
0.7274 |
0.7640 |
0.7310 |
| 2025-04-07 |
0.7282 |
29,327.0000 |
0.7173 |
0.6834 |
0.7513 |
0.7390 |
| 2025-04-06 |
0.7571 |
32,516.0000 |
0.7500 |
0.7338 |
0.7741 |
0.7643 |
| 2025-04-05 |
0.7794 |
29,277.0000 |
0.7841 |
0.7606 |
0.8084 |
0.7747 |
| 2025-04-04 |
0.8480 |
18,106.0000 |
0.8559 |
0.8170 |
0.8651 |
0.8400 |
| 2025-04-03 |
0.7980 |
22,595.0000 |
0.8002 |
0.7827 |
0.8511 |
0.7959 |
| 2025-04-02 |
0.7624 |
30,450.0000 |
0.6897 |
0.6769 |
0.8390 |
0.8352 |
| 2025-04-01 |
0.6565 |
27,547.0000 |
0.6170 |
0.6021 |
0.7045 |
0.6959 |
| 2025-03-31 |
0.6035 |
43,200.0000 |
0.5910 |
0.5740 |
0.6480 |
0.6160 |
| 2025-03-30 |
0.5454 |
1,249.0000 |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
| 2025-03-29 |
0.5603 |
43,200.0000 |
0.5752 |
0.5449 |
0.5811 |
0.5454 |
| 2025-03-28 |
0.5780 |
43,200.0000 |
0.5810 |
0.5750 |
0.5890 |
0.5750 |
| 2025-03-27 |
0.5755 |
40,883.0000 |
0.5808 |
0.5667 |
0.5871 |
0.5702 |
| 2025-03-26 |
0.5751 |
9,532.0000 |
0.5766 |
0.5724 |
0.5766 |
0.5737 |
| 2025-03-25 |
0.5715 |
11,088.0000 |
0.5705 |
0.5705 |
0.5726 |
0.5726 |
| 2025-03-24 |
0.5660 |
2,700.0000 |
0.5661 |
0.5660 |
0.5661 |
0.5660 |
| 2025-03-23 |
0.5506 |
10,622.0000 |
0.5507 |
0.5506 |
0.5507 |
0.5506 |
| 2025-03-22 |
0.5524 |
24,429.0000 |
0.5567 |
0.5481 |
0.5574 |
0.5481 |
| 2025-03-21 |
0.5580 |
43,200.0000 |
0.5600 |
0.5350 |
0.5650 |
0.5560 |
| 2025-03-20 |
0.5687 |
41,003.0000 |
0.5772 |
0.5526 |
0.5927 |
0.5602 |
| 2025-03-19 |
0.5468 |
36,872.0000 |
0.5164 |
0.5164 |
0.6121 |
0.5771 |
| 2025-03-18 |
0.4972 |
14,940.0000 |
0.5020 |
0.4923 |
0.5020 |
0.4923 |
| 2025-03-17 |
0.4831 |
28,849.0000 |
0.4749 |
0.4748 |
0.4921 |
0.4913 |
| 2025-03-16 |
0.5064 |
16,349.0000 |
0.5052 |
0.5051 |
0.5077 |
0.5077 |
| 2025-03-15 |
0.5064 |
43,200.0000 |
0.5077 |
0.4975 |
0.5077 |
0.5051 |
| 2025-03-14 |
0.4975 |
43,200.0000 |
0.4880 |
0.4880 |
0.5090 |
0.5070 |
| 2025-03-13 |
0.4988 |
11,455.0000 |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2025-03-12 |
0.4970 |
43,200.0000 |
0.4960 |
0.4750 |
0.4990 |
0.4980 |
| 2025-03-11 |
0.4795 |
43,200.0000 |
0.4640 |
0.4410 |
0.4960 |
0.4950 |
| 2025-03-10 |
0.4890 |
11,036.0000 |
0.4814 |
0.4814 |
0.4966 |
0.4966 |
| 2025-03-09 |
0.5090 |
39,598.0000 |
0.5361 |
0.4811 |
0.5361 |
0.4818 |
| 2025-03-08 |
0.5424 |
34,326.0000 |
0.5457 |
0.5369 |
0.5457 |
0.5391 |
| 2025-03-07 |
0.5410 |
6,101.0000 |
0.5435 |
0.5162 |
0.5436 |
0.5385 |
| 2025-03-06 |
0.5561 |
27,677.0000 |
0.5558 |
0.5494 |
0.5685 |
0.5564 |