Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5454 |
1,249.0000 |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
| 2025-03-29 |
0.5603 |
43,200.0000 |
0.5752 |
0.5449 |
0.5811 |
0.5454 |
| 2025-03-28 |
0.5780 |
43,200.0000 |
0.5810 |
0.5750 |
0.5890 |
0.5750 |
| 2025-03-27 |
0.5755 |
40,883.0000 |
0.5808 |
0.5667 |
0.5871 |
0.5702 |
| 2025-03-26 |
0.5751 |
9,532.0000 |
0.5766 |
0.5724 |
0.5766 |
0.5737 |
| 2025-03-25 |
0.5715 |
11,088.0000 |
0.5705 |
0.5705 |
0.5726 |
0.5726 |
| 2025-03-24 |
0.5660 |
2,700.0000 |
0.5661 |
0.5660 |
0.5661 |
0.5660 |
| 2025-03-23 |
0.5506 |
10,622.0000 |
0.5507 |
0.5506 |
0.5507 |
0.5506 |
| 2025-03-22 |
0.5524 |
24,429.0000 |
0.5567 |
0.5481 |
0.5574 |
0.5481 |
| 2025-03-21 |
0.5580 |
43,200.0000 |
0.5600 |
0.5350 |
0.5650 |
0.5560 |
| 2025-03-20 |
0.5687 |
41,003.0000 |
0.5772 |
0.5526 |
0.5927 |
0.5602 |
| 2025-03-19 |
0.5468 |
36,872.0000 |
0.5164 |
0.5164 |
0.6121 |
0.5771 |
| 2025-03-18 |
0.4972 |
14,940.0000 |
0.5020 |
0.4923 |
0.5020 |
0.4923 |
| 2025-03-17 |
0.4831 |
28,849.0000 |
0.4749 |
0.4748 |
0.4921 |
0.4913 |
| 2025-03-16 |
0.5064 |
16,349.0000 |
0.5052 |
0.5051 |
0.5077 |
0.5077 |
| 2025-03-15 |
0.5064 |
43,200.0000 |
0.5077 |
0.4975 |
0.5077 |
0.5051 |
| 2025-03-14 |
0.4975 |
43,200.0000 |
0.4880 |
0.4880 |
0.5090 |
0.5070 |
| 2025-03-13 |
0.4988 |
11,455.0000 |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2025-03-12 |
0.4970 |
43,200.0000 |
0.4960 |
0.4750 |
0.4990 |
0.4980 |
| 2025-03-11 |
0.4795 |
43,200.0000 |
0.4640 |
0.4410 |
0.4960 |
0.4950 |
| 2025-03-10 |
0.4890 |
11,036.0000 |
0.4814 |
0.4814 |
0.4966 |
0.4966 |
| 2025-03-09 |
0.5090 |
39,598.0000 |
0.5361 |
0.4811 |
0.5361 |
0.4818 |
| 2025-03-08 |
0.5424 |
34,326.0000 |
0.5457 |
0.5369 |
0.5457 |
0.5391 |
| 2025-03-07 |
0.5410 |
6,101.0000 |
0.5435 |
0.5162 |
0.5436 |
0.5385 |
| 2025-03-06 |
0.5561 |
27,677.0000 |
0.5558 |
0.5494 |
0.5685 |
0.5564 |
| 2025-03-05 |
0.5375 |
15,799.0000 |
0.5344 |
0.5285 |
0.5414 |
0.5405 |
| 2025-03-04 |
0.5435 |
43,200.0000 |
0.5530 |
0.5050 |
0.5540 |
0.5340 |
| 2025-03-03 |
0.6194 |
31,133.0000 |
0.6395 |
0.5932 |
0.6460 |
0.5993 |
| 2025-03-02 |
0.6005 |
43,200.0000 |
0.5620 |
0.5570 |
0.6400 |
0.6390 |
| 2025-03-01 |
0.5582 |
33,573.0000 |
0.5643 |
0.5426 |
0.5661 |
0.5520 |
| 2025-02-28 |
0.5615 |
39,082.0000 |
0.5614 |
0.5160 |
0.5645 |
0.5617 |
| 2025-02-27 |
0.5459 |
2,045.0000 |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
| 2025-02-26 |
0.5552 |
15,115.0000 |
0.5552 |
0.5551 |
0.5552 |
0.5552 |
| 2025-02-25 |
0.5720 |
43,200.0000 |
0.5890 |
0.5300 |
0.5890 |
0.5550 |
| 2025-02-24 |
0.6276 |
16,954.0000 |
0.6393 |
0.6158 |
0.6393 |
0.6158 |
| 2025-02-23 |
0.6389 |
33,495.0000 |
0.6387 |
0.6362 |
0.6556 |
0.6391 |
| 2025-02-22 |
0.6500 |
43,200.0000 |
0.6620 |
0.6270 |
0.6620 |
0.6380 |
| 2025-02-21 |
0.6542 |
33,994.0000 |
0.6457 |
0.6457 |
0.6635 |
0.6626 |
| 2025-02-20 |
0.6375 |
43,200.0000 |
0.6300 |
0.6300 |
0.6530 |
0.6450 |
| 2025-02-19 |
0.6300 |
43,200.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-02-18 |
0.6300 |
43,200.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-02-17 |
0.6300 |
6,760.0000 |
0.6299 |
0.6298 |
0.6302 |
0.6302 |
| 2025-02-16 |
0.6426 |
35,326.0000 |
0.6554 |
0.6298 |
0.6554 |
0.6298 |
| 2025-02-15 |
0.6604 |
42,307.0000 |
0.6654 |
0.6506 |
0.6673 |
0.6554 |
| 2025-02-14 |
0.6489 |
32,235.0000 |
0.6417 |
0.6417 |
0.6561 |
0.6561 |
| 2025-02-13 |
0.6577 |
19,760.0000 |
0.6587 |
0.6567 |
0.6587 |
0.6568 |
| 2025-02-12 |
0.6162 |
9,837.0000 |
0.6147 |
0.6146 |
0.6178 |
0.6177 |
| 2025-02-11 |
0.6414 |
18,295.0000 |
0.6402 |
0.6402 |
0.6425 |
0.6425 |
| 2025-02-10 |
0.6220 |
22,105.0000 |
0.6030 |
0.5901 |
0.6410 |
0.6409 |
| 2025-02-09 |
0.6057 |
29,538.0000 |
0.6045 |
0.6045 |
0.6069 |
0.6069 |