Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-12 |
0.7773 |
21,456.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-11 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-10 |
0.7773 |
3,423.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-06-09 |
0.7773 |
18,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-08 |
0.7773 |
14,459.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-07 |
0.7773 |
38,458.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-06 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-05 |
0.7773 |
24,128.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-04 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-03 |
0.7773 |
15,383.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-02 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-01 |
0.7773 |
24,177.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-31 |
0.7773 |
21,600.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-05-30 |
0.7773 |
39,170.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-29 |
0.7773 |
9,370.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-28 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-05-27 |
0.7773 |
21,776.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-05-26 |
0.7582 |
14,110.0000 |
0.7380 |
0.7380 |
0.7786 |
0.7784 |
| 2025-05-25 |
0.7339 |
34,256.0000 |
0.7298 |
0.7179 |
0.7469 |
0.7380 |
| 2025-05-24 |
0.7371 |
23,786.0000 |
0.7331 |
0.7330 |
0.7411 |
0.7410 |
| 2025-05-23 |
0.7677 |
19,251.0000 |
0.7518 |
0.7518 |
0.7836 |
0.7836 |
| 2025-05-22 |
0.7465 |
43,200.0000 |
0.7420 |
0.7420 |
0.7700 |
0.7510 |
| 2025-05-21 |
0.7650 |
43,200.0000 |
0.7880 |
0.7330 |
0.7880 |
0.7420 |
| 2025-05-20 |
0.7668 |
37,380.0000 |
0.7674 |
0.7584 |
0.7820 |
0.7663 |
| 2025-05-19 |
0.7820 |
15,506.0000 |
0.7936 |
0.7569 |
0.7936 |
0.7704 |
| 2025-05-18 |
0.7841 |
37,115.0000 |
0.7911 |
0.7771 |
0.8370 |
0.7771 |
| 2025-05-17 |
0.8176 |
24,753.0000 |
0.8366 |
0.7889 |
0.8366 |
0.7987 |
| 2025-05-16 |
0.8139 |
24,755.0000 |
0.7824 |
0.7823 |
0.8649 |
0.8454 |
| 2025-05-15 |
0.7954 |
39,897.0000 |
0.8084 |
0.7678 |
0.8084 |
0.7823 |
| 2025-05-14 |
0.8364 |
34,404.0000 |
0.8607 |
0.8059 |
0.8847 |
0.8120 |
| 2025-05-13 |
0.8694 |
11,391.0000 |
0.8774 |
0.8607 |
0.8774 |
0.8614 |
| 2025-05-12 |
0.8860 |
43,200.0000 |
0.8950 |
0.8770 |
0.9750 |
0.8770 |
| 2025-05-11 |
0.9120 |
42,510.0000 |
0.9289 |
0.8883 |
0.9387 |
0.8951 |
| 2025-05-10 |
0.9228 |
15,017.0000 |
0.8556 |
0.8555 |
0.9900 |
0.9900 |
| 2025-05-09 |
0.8540 |
43,200.0000 |
0.8530 |
0.8410 |
0.8590 |
0.8550 |
| 2025-05-08 |
0.8195 |
43,200.0000 |
0.7860 |
0.7860 |
0.8580 |
0.8530 |
| 2025-05-07 |
0.7331 |
35,437.0000 |
0.6904 |
0.6892 |
0.7758 |
0.7758 |
| 2025-05-06 |
0.7051 |
8,070.0000 |
0.7047 |
0.6974 |
0.7075 |
0.7054 |
| 2025-05-05 |
0.7001 |
43,200.0000 |
0.6955 |
0.6921 |
0.7224 |
0.7047 |
| 2025-05-04 |
0.7068 |
36,331.0000 |
0.7276 |
0.6857 |
0.7321 |
0.6861 |
| 2025-05-03 |
0.7318 |
32,824.0000 |
0.7211 |
0.7139 |
0.7453 |
0.7426 |
| 2025-05-02 |
0.7246 |
28,566.0000 |
0.7022 |
0.6950 |
0.7610 |
0.7471 |
| 2025-05-01 |
0.6925 |
43,200.0000 |
0.6830 |
0.6700 |
0.7060 |
0.7020 |
| 2025-04-30 |
0.6840 |
43,200.0000 |
0.6850 |
0.6620 |
0.6890 |
0.6830 |
| 2025-04-29 |
0.6913 |
19,460.0000 |
0.6861 |
0.6860 |
0.6965 |
0.6965 |
| 2025-04-28 |
0.6783 |
39,409.0000 |
0.6705 |
0.6705 |
0.6887 |
0.6861 |
| 2025-04-27 |
0.6730 |
43,200.0000 |
0.6760 |
0.6590 |
0.6770 |
0.6700 |
| 2025-04-26 |
0.6826 |
26,278.0000 |
0.6800 |
0.6799 |
0.6853 |
0.6852 |
| 2025-04-25 |
0.6804 |
43,200.0000 |
0.6810 |
0.6750 |
0.6907 |
0.6799 |