Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7820 |
15,506.0000 |
0.7936 |
0.7569 |
0.7936 |
0.7704 |
| 2025-05-18 |
0.7841 |
37,115.0000 |
0.7911 |
0.7771 |
0.8370 |
0.7771 |
| 2025-05-17 |
0.8176 |
24,753.0000 |
0.8366 |
0.7889 |
0.8366 |
0.7987 |
| 2025-05-16 |
0.8139 |
24,755.0000 |
0.7824 |
0.7823 |
0.8649 |
0.8454 |
| 2025-05-15 |
0.7954 |
39,897.0000 |
0.8084 |
0.7678 |
0.8084 |
0.7823 |
| 2025-05-14 |
0.8364 |
34,404.0000 |
0.8607 |
0.8059 |
0.8847 |
0.8120 |
| 2025-05-13 |
0.8694 |
11,391.0000 |
0.8774 |
0.8607 |
0.8774 |
0.8614 |
| 2025-05-12 |
0.8860 |
43,200.0000 |
0.8950 |
0.8770 |
0.9750 |
0.8770 |
| 2025-05-11 |
0.9120 |
42,510.0000 |
0.9289 |
0.8883 |
0.9387 |
0.8951 |
| 2025-05-10 |
0.9228 |
15,017.0000 |
0.8556 |
0.8555 |
0.9900 |
0.9900 |
| 2025-05-09 |
0.8540 |
43,200.0000 |
0.8530 |
0.8410 |
0.8590 |
0.8550 |
| 2025-05-08 |
0.8195 |
43,200.0000 |
0.7860 |
0.7860 |
0.8580 |
0.8530 |
| 2025-05-07 |
0.7331 |
35,437.0000 |
0.6904 |
0.6892 |
0.7758 |
0.7758 |
| 2025-05-06 |
0.7051 |
8,070.0000 |
0.7047 |
0.6974 |
0.7075 |
0.7054 |
| 2025-05-05 |
0.7001 |
43,200.0000 |
0.6955 |
0.6921 |
0.7224 |
0.7047 |
| 2025-05-04 |
0.7068 |
36,331.0000 |
0.7276 |
0.6857 |
0.7321 |
0.6861 |
| 2025-05-03 |
0.7318 |
32,824.0000 |
0.7211 |
0.7139 |
0.7453 |
0.7426 |
| 2025-05-02 |
0.7246 |
28,566.0000 |
0.7022 |
0.6950 |
0.7610 |
0.7471 |
| 2025-05-01 |
0.6925 |
43,200.0000 |
0.6830 |
0.6700 |
0.7060 |
0.7020 |
| 2025-04-30 |
0.6840 |
43,200.0000 |
0.6850 |
0.6620 |
0.6890 |
0.6830 |
| 2025-04-29 |
0.6913 |
19,460.0000 |
0.6861 |
0.6860 |
0.6965 |
0.6965 |
| 2025-04-28 |
0.6783 |
39,409.0000 |
0.6705 |
0.6705 |
0.6887 |
0.6861 |
| 2025-04-27 |
0.6730 |
43,200.0000 |
0.6760 |
0.6590 |
0.6770 |
0.6700 |
| 2025-04-26 |
0.6826 |
26,278.0000 |
0.6800 |
0.6799 |
0.6853 |
0.6852 |
| 2025-04-25 |
0.6804 |
43,200.0000 |
0.6810 |
0.6750 |
0.6907 |
0.6799 |
| 2025-04-24 |
0.6606 |
13,908.0000 |
0.6745 |
0.6465 |
0.6745 |
0.6466 |
| 2025-04-23 |
0.6642 |
36,230.0000 |
0.6539 |
0.6539 |
0.6770 |
0.6744 |
| 2025-04-22 |
0.6358 |
11,142.0000 |
0.6348 |
0.6348 |
0.6369 |
0.6368 |
| 2025-04-21 |
0.6380 |
43,200.0000 |
0.6420 |
0.6300 |
0.6560 |
0.6340 |
| 2025-04-20 |
0.6400 |
43,200.0000 |
0.6380 |
0.6230 |
0.6420 |
0.6420 |
| 2025-04-19 |
0.6328 |
41,563.0000 |
0.6277 |
0.6184 |
0.6389 |
0.6380 |
| 2025-04-18 |
0.6355 |
5,940.0000 |
0.6355 |
0.6355 |
0.6355 |
0.6355 |
| 2025-04-17 |
0.6338 |
43,200.0000 |
0.6321 |
0.6035 |
0.6361 |
0.6355 |
| 2025-04-16 |
0.6100 |
43,200.0000 |
0.5880 |
0.5880 |
0.6340 |
0.6320 |
| 2025-04-15 |
0.6173 |
20,917.0000 |
0.6187 |
0.6158 |
0.6205 |
0.6159 |
| 2025-04-14 |
0.6149 |
36,932.0000 |
0.6111 |
0.6052 |
0.6288 |
0.6187 |
| 2025-04-13 |
0.6509 |
38,690.0000 |
0.6908 |
0.6111 |
0.6908 |
0.6111 |
| 2025-04-12 |
0.6540 |
43,200.0000 |
0.6180 |
0.6010 |
0.6900 |
0.6900 |
| 2025-04-11 |
0.6227 |
34,832.0000 |
0.6217 |
0.6165 |
0.6356 |
0.6236 |
| 2025-04-10 |
0.7037 |
6,232.0000 |
0.7037 |
0.7036 |
0.7037 |
0.7036 |
| 2025-04-09 |
0.6884 |
32,840.0000 |
0.6691 |
0.6641 |
0.7092 |
0.7077 |
| 2025-04-08 |
0.7475 |
26,897.0000 |
0.7640 |
0.7274 |
0.7640 |
0.7310 |
| 2025-04-07 |
0.7282 |
29,327.0000 |
0.7173 |
0.6834 |
0.7513 |
0.7390 |
| 2025-04-06 |
0.7571 |
32,516.0000 |
0.7500 |
0.7338 |
0.7741 |
0.7643 |
| 2025-04-05 |
0.7794 |
29,277.0000 |
0.7841 |
0.7606 |
0.8084 |
0.7747 |
| 2025-04-04 |
0.8480 |
18,106.0000 |
0.8559 |
0.8170 |
0.8651 |
0.8400 |
| 2025-04-03 |
0.7980 |
22,595.0000 |
0.8002 |
0.7827 |
0.8511 |
0.7959 |
| 2025-04-02 |
0.7624 |
30,450.0000 |
0.6897 |
0.6769 |
0.8390 |
0.8352 |
| 2025-04-01 |
0.6565 |
27,547.0000 |
0.6170 |
0.6021 |
0.7045 |
0.6959 |
| 2025-03-31 |
0.6035 |
43,200.0000 |
0.5910 |
0.5740 |
0.6480 |
0.6160 |