Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.7773 |
33,871.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-01 |
0.7773 |
41,978.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-31 |
0.7773 |
38,314.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-30 |
0.7773 |
33,180.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-29 |
0.7773 |
41,714.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-28 |
0.7773 |
38,908.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-27 |
0.7773 |
34,722.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-26 |
0.7773 |
40,795.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-25 |
0.7773 |
36,232.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-24 |
0.7773 |
39,275.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-23 |
0.7773 |
41,798.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-22 |
0.7773 |
36,753.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-21 |
0.7773 |
36,189.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-20 |
0.7773 |
39,454.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-19 |
0.7773 |
34,695.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-18 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-07-17 |
0.7773 |
918.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-07-16 |
0.7773 |
22,374.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-15 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-14 |
0.7773 |
36,089.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-13 |
0.7773 |
27,693.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-12 |
0.7773 |
24,906.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-11 |
0.7773 |
23,598.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-10 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-09 |
0.7773 |
40,482.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-08 |
0.7773 |
32,410.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-07 |
0.7773 |
27,086.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-06 |
0.7773 |
23,723.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-05 |
0.7773 |
8,661.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-07-04 |
0.7773 |
27,660.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-03 |
0.7773 |
25,320.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-02 |
0.7773 |
37,403.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-01 |
0.7773 |
26,067.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-30 |
0.7773 |
23,548.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-29 |
0.7773 |
38,603.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-28 |
0.7773 |
26,860.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-27 |
0.7773 |
26,485.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-26 |
0.7773 |
17,345.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-25 |
0.7773 |
42,242.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-24 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-23 |
0.7773 |
30,516.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-22 |
0.7773 |
17,191.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-21 |
0.7773 |
40,883.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-20 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-19 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-18 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-17 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-16 |
0.7773 |
13,534.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-15 |
0.7773 |
8,498.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-06-14 |
0.7773 |
7,027.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |