Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7773 |
32,410.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-07 |
0.7773 |
27,086.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-06 |
0.7773 |
23,723.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-05 |
0.7773 |
8,661.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-07-04 |
0.7773 |
27,660.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-03 |
0.7773 |
25,320.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-02 |
0.7773 |
37,403.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-01 |
0.7773 |
26,067.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-30 |
0.7773 |
23,548.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-29 |
0.7773 |
38,603.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-28 |
0.7773 |
26,860.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-27 |
0.7773 |
26,485.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-26 |
0.7773 |
17,345.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-25 |
0.7773 |
42,242.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-24 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-23 |
0.7773 |
30,516.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-22 |
0.7773 |
17,191.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-21 |
0.7773 |
40,883.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-20 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-19 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-18 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-17 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-16 |
0.7773 |
13,534.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-15 |
0.7773 |
8,498.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-06-14 |
0.7773 |
7,027.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-06-13 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-12 |
0.7773 |
21,456.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-11 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-10 |
0.7773 |
3,423.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-06-09 |
0.7773 |
18,770.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-08 |
0.7773 |
14,459.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-07 |
0.7773 |
38,458.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-06 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-05 |
0.7773 |
24,128.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-06-04 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-03 |
0.7773 |
15,383.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-06-02 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-06-01 |
0.7773 |
24,177.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-31 |
0.7773 |
21,600.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-05-30 |
0.7773 |
39,170.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-29 |
0.7773 |
9,370.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-05-28 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-05-27 |
0.7773 |
21,776.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-05-26 |
0.7582 |
14,110.0000 |
0.7380 |
0.7380 |
0.7786 |
0.7784 |
| 2025-05-25 |
0.7339 |
34,256.0000 |
0.7298 |
0.7179 |
0.7469 |
0.7380 |
| 2025-05-24 |
0.7371 |
23,786.0000 |
0.7331 |
0.7330 |
0.7411 |
0.7410 |
| 2025-05-23 |
0.7677 |
19,251.0000 |
0.7518 |
0.7518 |
0.7836 |
0.7836 |
| 2025-05-22 |
0.7465 |
43,200.0000 |
0.7420 |
0.7420 |
0.7700 |
0.7510 |
| 2025-05-21 |
0.7650 |
43,200.0000 |
0.7880 |
0.7330 |
0.7880 |
0.7420 |
| 2025-05-20 |
0.7668 |
37,380.0000 |
0.7674 |
0.7584 |
0.7820 |
0.7663 |