Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7773 |
22,240.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-26 |
0.7773 |
34,346.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-25 |
0.7773 |
19,861.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-24 |
0.7773 |
41,278.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-23 |
0.7773 |
41,172.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-22 |
0.7773 |
24,242.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-21 |
0.7773 |
35,909.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-20 |
0.7773 |
23,749.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-19 |
0.7773 |
22,572.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-18 |
0.7773 |
41,806.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-17 |
0.7773 |
21,698.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-16 |
0.7773 |
40,490.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-15 |
0.7773 |
27,634.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-14 |
0.7773 |
30,039.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-13 |
0.7773 |
30,661.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-12 |
0.7773 |
23,019.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-11 |
0.7773 |
41,894.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-10 |
0.7773 |
37,101.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-09 |
0.7773 |
22,923.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-08 |
0.7773 |
41,078.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-07 |
0.7773 |
31,939.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-06 |
0.7773 |
39,477.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-05 |
0.7773 |
38,396.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-04 |
0.7773 |
38,213.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-03 |
0.7773 |
36,131.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-02 |
0.7773 |
33,871.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-01 |
0.7773 |
41,978.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-31 |
0.7773 |
38,314.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-30 |
0.7773 |
33,180.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-29 |
0.7773 |
41,714.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-28 |
0.7773 |
38,908.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-27 |
0.7773 |
34,722.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-26 |
0.7773 |
40,795.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-25 |
0.7773 |
36,232.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-24 |
0.7773 |
39,275.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-23 |
0.7773 |
41,798.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-22 |
0.7773 |
36,753.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-21 |
0.7773 |
36,189.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-20 |
0.7773 |
39,454.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-19 |
0.7773 |
34,695.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-18 |
0.7770 |
43,200.0000 |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2025-07-17 |
0.7773 |
918.0000 |
0.7773 |
0.7773 |
0.7773 |
0.7773 |
| 2025-07-16 |
0.7773 |
22,374.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-15 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-14 |
0.7773 |
36,089.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-07-13 |
0.7773 |
27,693.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-12 |
0.7773 |
24,906.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-11 |
0.7773 |
23,598.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-10 |
0.7773 |
43,200.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-07-09 |
0.7773 |
40,482.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |