Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.7773 |
11,602.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-20 |
0.7773 |
25,787.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-19 |
0.7773 |
14,576.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-18 |
0.7773 |
32,091.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-17 |
0.7773 |
21,454.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-16 |
0.7773 |
36,957.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-15 |
0.7773 |
30,420.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-14 |
0.7773 |
26,336.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-13 |
0.7773 |
40,204.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-12 |
0.7773 |
28,869.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-11 |
0.7773 |
22,894.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-10 |
0.7773 |
38,765.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-09 |
0.7773 |
21,093.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-08 |
0.7773 |
35,767.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-07 |
0.7773 |
28,906.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-06 |
0.7773 |
36,845.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-09-05 |
0.7773 |
25,436.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-04 |
0.7773 |
43,196.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-03 |
0.7773 |
40,442.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-02 |
0.7773 |
23,505.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-09-01 |
0.7773 |
19,897.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-31 |
0.7773 |
43,092.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-30 |
0.7773 |
33,000.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-29 |
0.7773 |
23,483.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-28 |
0.7773 |
26,915.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-27 |
0.7773 |
22,240.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-26 |
0.7773 |
34,346.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-25 |
0.7773 |
19,861.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-24 |
0.7773 |
41,278.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-23 |
0.7773 |
41,172.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-22 |
0.7773 |
24,242.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-21 |
0.7773 |
35,909.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-20 |
0.7773 |
23,749.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-19 |
0.7773 |
22,572.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-18 |
0.7773 |
41,806.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-17 |
0.7773 |
21,698.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-16 |
0.7773 |
40,490.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-15 |
0.7773 |
27,634.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-14 |
0.7773 |
30,039.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-13 |
0.7773 |
30,661.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-12 |
0.7773 |
23,019.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-11 |
0.7773 |
41,894.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-10 |
0.7773 |
37,101.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-09 |
0.7773 |
22,923.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-08 |
0.7773 |
41,078.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-07 |
0.7773 |
31,939.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |
| 2025-08-06 |
0.7773 |
39,477.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-05 |
0.7773 |
38,396.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-04 |
0.7773 |
38,213.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7772 |
| 2025-08-03 |
0.7773 |
36,131.0000 |
0.7773 |
0.7772 |
0.7773 |
0.7773 |