Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6246 |
34,838.0000 |
0.6260 |
0.6183 |
0.6311 |
0.6231 |
| 2023-06-18 |
0.6314 |
38,136.0000 |
0.6359 |
0.6234 |
0.6393 |
0.6269 |
| 2023-06-17 |
0.6322 |
42,504.0000 |
0.6294 |
0.6259 |
0.6427 |
0.6350 |
| 2023-06-16 |
0.6336 |
35,692.0000 |
0.6403 |
0.6030 |
0.6403 |
0.6269 |
| 2023-06-15 |
0.6384 |
41,471.0000 |
0.6373 |
0.6224 |
0.6452 |
0.6395 |
| 2023-06-14 |
0.6752 |
34,653.0000 |
0.6752 |
0.6639 |
0.6822 |
0.6752 |
| 2023-06-13 |
0.6747 |
42,990.0000 |
0.6749 |
0.6661 |
0.6931 |
0.6744 |
| 2023-06-12 |
0.6814 |
37,550.0000 |
0.6844 |
0.6561 |
0.6845 |
0.6784 |
| 2023-06-11 |
0.6943 |
38,466.0000 |
0.6974 |
0.6754 |
0.6978 |
0.6912 |
| 2023-06-10 |
0.7971 |
41,172.0000 |
0.8960 |
0.6037 |
0.8960 |
0.6982 |
| 2023-06-09 |
0.8916 |
38,548.0000 |
0.8909 |
0.8850 |
0.9031 |
0.8923 |
| 2023-06-08 |
0.8761 |
39,805.0000 |
0.8631 |
0.8591 |
0.8969 |
0.8890 |
| 2023-06-07 |
0.8748 |
39,171.0000 |
0.8901 |
0.8464 |
0.8912 |
0.8595 |
| 2023-06-06 |
0.8665 |
37,821.0000 |
0.8396 |
0.8306 |
0.8974 |
0.8933 |
| 2023-06-05 |
0.8716 |
35,081.0000 |
0.9110 |
0.8289 |
0.9208 |
0.8322 |
| 2023-06-04 |
0.9177 |
38,821.0000 |
0.9116 |
0.9066 |
0.9251 |
0.9237 |
| 2023-06-03 |
0.9098 |
40,982.0000 |
0.9073 |
0.9020 |
0.9183 |
0.9123 |
| 2023-06-02 |
0.8948 |
35,209.0000 |
0.8828 |
0.8764 |
0.9082 |
0.9068 |
| 2023-06-01 |
0.8901 |
39,271.0000 |
0.8916 |
0.8763 |
0.9009 |
0.8886 |
| 2023-05-31 |
0.9005 |
37,890.0000 |
0.9123 |
0.8760 |
0.9125 |
0.8887 |
| 2023-05-30 |
0.9037 |
41,600.0000 |
0.8964 |
0.8919 |
0.9239 |
0.9109 |
| 2023-05-29 |
0.9063 |
34,705.0000 |
0.9106 |
0.8914 |
0.9138 |
0.9020 |
| 2023-05-28 |
0.8927 |
39,085.0000 |
0.8830 |
0.8808 |
0.9267 |
0.9025 |
| 2023-05-27 |
0.8805 |
42,867.0000 |
0.8774 |
0.8730 |
0.8846 |
0.8835 |
| 2023-05-26 |
0.8658 |
37,490.0000 |
0.8430 |
0.8398 |
0.8911 |
0.8886 |
| 2023-05-25 |
0.8396 |
40,494.0000 |
0.8369 |
0.8193 |
0.8468 |
0.8422 |
| 2023-05-24 |
0.8467 |
35,924.0000 |
0.8607 |
0.8229 |
0.8615 |
0.8327 |
| 2023-05-23 |
0.8551 |
38,142.0000 |
0.8510 |
0.8493 |
0.8741 |
0.8591 |
| 2023-05-22 |
0.8521 |
42,655.0000 |
0.8520 |
0.8408 |
0.8603 |
0.8521 |
| 2023-05-21 |
0.8648 |
40,712.0000 |
0.8788 |
0.8473 |
0.8807 |
0.8508 |
| 2023-05-20 |
0.8808 |
35,282.0000 |
0.8814 |
0.8756 |
0.8846 |
0.8803 |
| 2023-05-19 |
0.8816 |
36,467.0000 |
0.8838 |
0.8763 |
0.8917 |
0.8794 |
| 2023-05-18 |
0.8935 |
35,371.0000 |
0.9053 |
0.8731 |
0.9087 |
0.8816 |
| 2023-05-17 |
0.8990 |
42,512.0000 |
0.8928 |
0.8834 |
0.9113 |
0.9052 |
| 2023-05-16 |
0.8839 |
38,356.0000 |
0.8789 |
0.8730 |
0.8938 |
0.8889 |
| 2023-05-15 |
0.8813 |
34,596.0000 |
0.8759 |
0.8648 |
0.8937 |
0.8868 |
| 2023-05-14 |
0.8714 |
39,407.0000 |
0.8718 |
0.8694 |
0.8859 |
0.8711 |
| 2023-05-13 |
0.8742 |
39,521.0000 |
0.8746 |
0.8642 |
0.8768 |
0.8738 |
| 2023-05-12 |
0.8721 |
37,307.0000 |
0.8832 |
0.8391 |
0.8872 |
0.8610 |
| 2023-05-11 |
0.8966 |
41,898.0000 |
0.9129 |
0.8630 |
0.9130 |
0.8804 |
| 2023-05-10 |
0.9168 |
38,271.0000 |
0.9186 |
0.8758 |
0.9338 |
0.9151 |
| 2023-05-09 |
0.9094 |
37,428.0000 |
0.9062 |
0.9039 |
0.9292 |
0.9127 |
| 2023-05-08 |
0.9333 |
37,129.0000 |
0.9688 |
0.8759 |
0.9737 |
0.8979 |
| 2023-05-07 |
0.9836 |
39,220.0000 |
0.9836 |
0.9766 |
0.9921 |
0.9835 |
| 2023-05-06 |
1.0008 |
41,657.0000 |
1.0164 |
0.9725 |
1.0373 |
0.9852 |
| 2023-05-05 |
1.0104 |
41,690.0000 |
1.0052 |
0.9751 |
1.0185 |
1.0156 |
| 2023-05-04 |
1.0169 |
39,384.0000 |
1.0318 |
0.9999 |
1.0341 |
1.0020 |
| 2023-05-03 |
1.0287 |
41,443.0000 |
1.0226 |
0.9988 |
1.0375 |
1.0347 |
| 2023-05-02 |
1.0180 |
35,603.0000 |
1.0084 |
1.0059 |
1.0299 |
1.0277 |
| 2023-05-01 |
1.0125 |
35,180.0000 |
1.0226 |
0.9963 |
1.0281 |
1.0025 |