Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7227 |
35,543.0000 |
0.7209 |
0.7136 |
0.7307 |
0.7245 |
| 2023-08-07 |
0.7223 |
35,842.0000 |
0.7298 |
0.7050 |
0.7401 |
0.7149 |
| 2023-08-06 |
0.7298 |
40,377.0000 |
0.7276 |
0.7220 |
0.7327 |
0.7320 |
| 2023-08-05 |
0.7218 |
36,840.0000 |
0.7190 |
0.7109 |
0.7256 |
0.7246 |
| 2023-08-04 |
0.7178 |
39,919.0000 |
0.7169 |
0.7130 |
0.7289 |
0.7187 |
| 2023-08-03 |
0.7248 |
42,658.0000 |
0.7301 |
0.7165 |
0.7345 |
0.7195 |
| 2023-08-02 |
0.7397 |
42,209.0000 |
0.7496 |
0.7211 |
0.7555 |
0.7299 |
| 2023-08-01 |
0.7448 |
36,113.0000 |
0.7458 |
0.7189 |
0.7514 |
0.7438 |
| 2023-07-31 |
0.7502 |
41,358.0000 |
0.7535 |
0.7382 |
0.7606 |
0.7470 |
| 2023-07-30 |
0.7523 |
39,135.0000 |
0.7567 |
0.7394 |
0.7756 |
0.7478 |
| 2023-07-29 |
0.7532 |
37,680.0000 |
0.7495 |
0.7461 |
0.7578 |
0.7570 |
| 2023-07-28 |
0.7448 |
35,415.0000 |
0.7422 |
0.7378 |
0.7540 |
0.7474 |
| 2023-07-27 |
0.7423 |
42,486.0000 |
0.7438 |
0.7340 |
0.7479 |
0.7408 |
| 2023-07-26 |
0.7432 |
39,790.0000 |
0.7419 |
0.7292 |
0.7509 |
0.7446 |
| 2023-07-25 |
0.7439 |
40,107.0000 |
0.7449 |
0.7358 |
0.7490 |
0.7430 |
| 2023-07-24 |
0.7634 |
39,226.0000 |
0.7807 |
0.7302 |
0.7836 |
0.7461 |
| 2023-07-23 |
0.7813 |
35,140.0000 |
0.7746 |
0.7687 |
0.7915 |
0.7880 |
| 2023-07-22 |
0.7840 |
39,083.0000 |
0.7844 |
0.7692 |
0.7943 |
0.7836 |
| 2023-07-21 |
0.7782 |
32,986.0000 |
0.7654 |
0.7603 |
0.7935 |
0.7910 |
| 2023-07-20 |
0.7616 |
40,250.0000 |
0.7583 |
0.7528 |
0.7924 |
0.7649 |
| 2023-07-19 |
0.7585 |
38,963.0000 |
0.7562 |
0.7491 |
0.7782 |
0.7607 |
| 2023-07-18 |
0.7647 |
41,711.0000 |
0.7749 |
0.7408 |
0.7805 |
0.7546 |
| 2023-07-17 |
0.7551 |
35,660.0000 |
0.7562 |
0.7397 |
0.7899 |
0.7540 |
| 2023-07-16 |
0.7617 |
37,135.0000 |
0.7723 |
0.7471 |
0.7928 |
0.7512 |
| 2023-07-15 |
0.7712 |
40,396.0000 |
0.7722 |
0.7587 |
0.8017 |
0.7702 |
| 2023-07-14 |
0.7828 |
34,917.0000 |
0.8022 |
0.7487 |
0.8336 |
0.7634 |
| 2023-07-13 |
0.7534 |
34,785.0000 |
0.7200 |
0.7134 |
0.8056 |
0.7869 |
| 2023-07-12 |
0.7242 |
37,972.0000 |
0.7316 |
0.7133 |
0.7437 |
0.7167 |
| 2023-07-11 |
0.7246 |
36,494.0000 |
0.7266 |
0.7173 |
0.7411 |
0.7226 |
| 2023-07-10 |
0.7275 |
37,501.0000 |
0.7251 |
0.7027 |
0.7354 |
0.7299 |
| 2023-07-09 |
0.7246 |
42,721.0000 |
0.7249 |
0.7211 |
0.7487 |
0.7243 |
| 2023-07-08 |
0.7207 |
37,628.0000 |
0.7315 |
0.7070 |
0.7336 |
0.7099 |
| 2023-07-07 |
0.7145 |
38,903.0000 |
0.7024 |
0.6958 |
0.7382 |
0.7265 |
| 2023-07-06 |
0.7183 |
38,871.0000 |
0.7229 |
0.6992 |
0.7542 |
0.7138 |
| 2023-07-05 |
0.7322 |
40,809.0000 |
0.7429 |
0.7084 |
0.7656 |
0.7216 |
| 2023-07-04 |
0.7573 |
42,662.0000 |
0.7681 |
0.7347 |
0.7754 |
0.7465 |
| 2023-07-03 |
0.7628 |
33,419.0000 |
0.7643 |
0.7521 |
0.7729 |
0.7613 |
| 2023-07-02 |
0.7699 |
31,833.0000 |
0.7811 |
0.7385 |
0.7881 |
0.7586 |
| 2023-07-01 |
0.7587 |
40,818.0000 |
0.7510 |
0.7370 |
0.8057 |
0.7665 |
| 2023-06-30 |
0.7119 |
35,597.0000 |
0.6776 |
0.6727 |
0.7758 |
0.7461 |
| 2023-06-29 |
0.6744 |
36,276.0000 |
0.6657 |
0.6650 |
0.6896 |
0.6830 |
| 2023-06-28 |
0.6963 |
40,497.0000 |
0.7213 |
0.6443 |
0.7219 |
0.6712 |
| 2023-06-27 |
0.7193 |
35,232.0000 |
0.7173 |
0.7083 |
0.7340 |
0.7214 |
| 2023-06-26 |
0.7181 |
41,552.0000 |
0.7221 |
0.7009 |
0.7696 |
0.7142 |
| 2023-06-25 |
0.7247 |
40,938.0000 |
0.7252 |
0.7130 |
0.7497 |
0.7241 |
| 2023-06-24 |
0.7255 |
33,023.0000 |
0.7381 |
0.6974 |
0.7597 |
0.7129 |
| 2023-06-23 |
0.7120 |
32,974.0000 |
0.6786 |
0.6780 |
0.7522 |
0.7454 |
| 2023-06-22 |
0.6799 |
43,186.0000 |
0.6814 |
0.6647 |
0.7269 |
0.6785 |
| 2023-06-21 |
0.6565 |
35,949.0000 |
0.6387 |
0.6367 |
0.6789 |
0.6743 |
| 2023-06-20 |
0.6353 |
37,740.0000 |
0.6288 |
0.6040 |
0.6430 |
0.6417 |