Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5608 |
40,911.0000 |
0.5623 |
0.5558 |
0.5727 |
0.5594 |
| 2023-09-26 |
0.5633 |
39,101.0000 |
0.5695 |
0.5524 |
0.5727 |
0.5571 |
| 2023-09-25 |
0.5710 |
31,150.0000 |
0.5709 |
0.5629 |
0.5764 |
0.5711 |
| 2023-09-24 |
0.5796 |
39,345.0000 |
0.5818 |
0.5749 |
0.5862 |
0.5774 |
| 2023-09-23 |
0.5771 |
32,145.0000 |
0.5761 |
0.5717 |
0.5825 |
0.5782 |
| 2023-09-22 |
0.5750 |
39,378.0000 |
0.5758 |
0.5706 |
0.5804 |
0.5742 |
| 2023-09-21 |
0.5767 |
36,201.0000 |
0.5785 |
0.5643 |
0.5885 |
0.5750 |
| 2023-09-20 |
0.5810 |
42,875.0000 |
0.5834 |
0.5675 |
0.5844 |
0.5786 |
| 2023-09-19 |
0.5776 |
38,021.0000 |
0.5725 |
0.5703 |
0.5858 |
0.5828 |
| 2023-09-18 |
0.5642 |
34,458.0000 |
0.5582 |
0.5508 |
0.5815 |
0.5702 |
| 2023-09-17 |
0.5655 |
39,212.0000 |
0.5767 |
0.5542 |
0.5767 |
0.5543 |
| 2023-09-16 |
0.5735 |
35,708.0000 |
0.5736 |
0.5719 |
0.5819 |
0.5734 |
| 2023-09-15 |
0.5682 |
36,487.0000 |
0.5665 |
0.5598 |
0.5774 |
0.5698 |
| 2023-09-14 |
0.5599 |
39,592.0000 |
0.5544 |
0.5527 |
0.5695 |
0.5655 |
| 2023-09-13 |
0.5510 |
38,279.0000 |
0.5470 |
0.5433 |
0.5676 |
0.5550 |
| 2023-09-12 |
0.5437 |
37,722.0000 |
0.5411 |
0.5399 |
0.5679 |
0.5463 |
| 2023-09-11 |
0.5486 |
39,182.0000 |
0.5635 |
0.5273 |
0.5647 |
0.5338 |
| 2023-09-10 |
0.5741 |
37,324.0000 |
0.5834 |
0.5375 |
0.5835 |
0.5648 |
| 2023-09-09 |
0.5835 |
36,967.0000 |
0.5848 |
0.5787 |
0.5860 |
0.5821 |
| 2023-09-08 |
0.5818 |
30,650.0000 |
0.5863 |
0.5726 |
0.5929 |
0.5773 |
| 2023-09-07 |
0.5811 |
36,918.0000 |
0.5806 |
0.5730 |
0.5863 |
0.5817 |
| 2023-09-06 |
0.5836 |
36,974.0000 |
0.5912 |
0.5683 |
0.5929 |
0.5760 |
| 2023-09-05 |
0.5858 |
37,352.0000 |
0.5829 |
0.5745 |
0.5915 |
0.5886 |
| 2023-09-04 |
0.5804 |
33,417.0000 |
0.5806 |
0.5726 |
0.5929 |
0.5803 |
| 2023-09-03 |
0.5791 |
42,907.0000 |
0.5771 |
0.5743 |
0.5934 |
0.5812 |
| 2023-09-02 |
0.5777 |
35,996.0000 |
0.5806 |
0.5694 |
0.5846 |
0.5749 |
| 2023-09-01 |
0.5839 |
34,060.0000 |
0.5871 |
0.5736 |
0.5933 |
0.5807 |
| 2023-08-31 |
0.6109 |
33,039.0000 |
0.6288 |
0.5772 |
0.6355 |
0.5930 |
| 2023-08-30 |
0.6217 |
40,324.0000 |
0.6212 |
0.6134 |
0.6417 |
0.6221 |
| 2023-08-29 |
0.6078 |
36,576.0000 |
0.5905 |
0.5787 |
0.6299 |
0.6251 |
| 2023-08-28 |
0.5923 |
32,331.0000 |
0.5931 |
0.5759 |
0.5953 |
0.5916 |
| 2023-08-27 |
0.5872 |
41,892.0000 |
0.5838 |
0.5805 |
0.5976 |
0.5906 |
| 2023-08-26 |
0.5845 |
35,262.0000 |
0.5876 |
0.5807 |
0.5893 |
0.5813 |
| 2023-08-25 |
0.5830 |
29,958.0000 |
0.5853 |
0.5718 |
0.5858 |
0.5807 |
| 2023-08-24 |
0.5877 |
36,810.0000 |
0.5931 |
0.5778 |
0.5949 |
0.5824 |
| 2023-08-23 |
0.5859 |
39,097.0000 |
0.5765 |
0.5756 |
0.6002 |
0.5952 |
| 2023-08-22 |
0.5772 |
41,742.0000 |
0.5807 |
0.5533 |
0.5829 |
0.5737 |
| 2023-08-21 |
0.5837 |
34,998.0000 |
0.5852 |
0.5642 |
0.5863 |
0.5822 |
| 2023-08-20 |
0.5833 |
39,382.0000 |
0.5829 |
0.5771 |
0.5934 |
0.5837 |
| 2023-08-19 |
0.5773 |
33,111.0000 |
0.5743 |
0.5695 |
0.5855 |
0.5803 |
| 2023-08-18 |
0.5695 |
36,805.0000 |
0.5694 |
0.5641 |
0.5855 |
0.5695 |
| 2023-08-17 |
0.6294 |
36,593.0000 |
0.6315 |
0.6180 |
0.6436 |
0.6273 |
| 2023-08-16 |
0.6570 |
37,182.0000 |
0.6797 |
0.6220 |
0.6821 |
0.6343 |
| 2023-08-15 |
0.6983 |
38,543.0000 |
0.7186 |
0.6568 |
0.7195 |
0.6780 |
| 2023-08-14 |
0.7194 |
42,526.0000 |
0.7202 |
0.7146 |
0.7252 |
0.7186 |
| 2023-08-13 |
0.7238 |
42,988.0000 |
0.7273 |
0.7175 |
0.7305 |
0.7204 |
| 2023-08-12 |
0.7193 |
33,751.0000 |
0.7157 |
0.7146 |
0.7229 |
0.7229 |
| 2023-08-11 |
0.7163 |
38,271.0000 |
0.7171 |
0.7106 |
0.7196 |
0.7155 |
| 2023-08-10 |
0.7192 |
42,024.0000 |
0.7217 |
0.7150 |
0.7236 |
0.7168 |
| 2023-08-09 |
0.7225 |
34,214.0000 |
0.7252 |
0.7184 |
0.7293 |
0.7198 |