Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0189 |
43,200.0000 |
1.0435 |
0.9601 |
1.0737 |
0.9944 |
| 2023-03-10 |
1.0497 |
43,200.0000 |
1.0561 |
1.0007 |
1.0562 |
1.0433 |
| 2023-03-09 |
1.0876 |
43,200.0000 |
1.1192 |
1.0343 |
1.1802 |
1.0560 |
| 2023-03-08 |
1.1503 |
43,200.0000 |
1.1815 |
1.1058 |
1.1843 |
1.1191 |
| 2023-03-07 |
1.1964 |
43,200.0000 |
1.2115 |
1.1547 |
1.2198 |
1.1814 |
| 2023-03-06 |
1.2176 |
43,200.0000 |
1.2240 |
1.1990 |
1.2392 |
1.2113 |
| 2023-03-05 |
1.2245 |
43,200.0000 |
1.2252 |
1.2000 |
1.2510 |
1.2238 |
| 2023-03-04 |
1.2747 |
43,200.0000 |
1.3243 |
1.1997 |
1.3307 |
1.2251 |
| 2023-03-03 |
1.2828 |
43,200.0000 |
1.2413 |
1.1398 |
1.3386 |
1.3243 |
| 2023-03-02 |
1.2246 |
43,200.0000 |
1.2081 |
1.1693 |
1.2467 |
1.2411 |
| 2023-03-01 |
1.1768 |
43,200.0000 |
1.1458 |
1.1345 |
1.2120 |
1.2079 |
| 2023-02-28 |
1.1356 |
43,200.0000 |
1.1256 |
1.1237 |
1.2024 |
1.1456 |
| 2023-02-27 |
1.1254 |
43,200.0000 |
1.1256 |
1.1065 |
1.1523 |
1.1253 |
| 2023-02-26 |
1.1168 |
43,200.0000 |
1.1082 |
1.1029 |
1.1304 |
1.1255 |
| 2023-02-25 |
1.1132 |
43,200.0000 |
1.1183 |
1.0759 |
1.1230 |
1.1081 |
| 2023-02-24 |
1.1491 |
43,200.0000 |
1.1800 |
1.0987 |
1.1928 |
1.1182 |
| 2023-02-23 |
1.1945 |
43,200.0000 |
1.2091 |
1.1660 |
1.2263 |
1.1800 |
| 2022-12-18 |
0.8897 |
5,105.0000 |
0.8911 |
0.8830 |
0.8923 |
0.8883 |
| 2022-12-17 |
0.8819 |
43,200.0000 |
0.8730 |
0.8595 |
0.8921 |
0.8907 |
| 2022-12-16 |
0.9141 |
43,200.0000 |
0.9552 |
0.8572 |
0.9625 |
0.8729 |
| 2022-12-15 |
0.9666 |
43,200.0000 |
0.9780 |
0.9472 |
0.9814 |
0.9552 |
| 2022-12-14 |
0.9890 |
43,200.0000 |
1.0003 |
0.9677 |
1.0092 |
0.9777 |
| 2022-12-13 |
0.9909 |
43,200.0000 |
0.9816 |
0.9496 |
1.0159 |
1.0002 |
| 2022-12-12 |
0.9929 |
43,200.0000 |
1.0043 |
0.9641 |
1.0043 |
0.9816 |
| 2022-12-11 |
1.0186 |
43,200.0000 |
1.0329 |
0.9924 |
1.0508 |
1.0042 |
| 2022-12-10 |
1.0325 |
43,200.0000 |
1.0321 |
1.0248 |
1.0537 |
1.0328 |
| 2022-12-09 |
1.0134 |
43,200.0000 |
0.9949 |
0.9939 |
1.0628 |
1.0319 |
| 2022-12-08 |
0.9923 |
43,200.0000 |
0.9898 |
0.9723 |
1.0045 |
0.9948 |
| 2022-12-07 |
0.9740 |
43,200.0000 |
0.9584 |
0.9189 |
1.0149 |
0.9897 |
| 2022-12-06 |
0.9448 |
43,200.0000 |
0.9313 |
0.9269 |
0.9735 |
0.9583 |
| 2022-12-05 |
0.9307 |
43,200.0000 |
0.9301 |
0.9187 |
0.9542 |
0.9313 |
| 2022-12-04 |
0.9258 |
43,200.0000 |
0.9217 |
0.9198 |
0.9325 |
0.9300 |
| 2022-12-03 |
0.9318 |
43,200.0000 |
0.9421 |
0.9165 |
0.9467 |
0.9216 |
| 2022-12-02 |
0.9365 |
43,200.0000 |
0.9311 |
0.9201 |
0.9470 |
0.9419 |
| 2022-12-01 |
0.9407 |
43,200.0000 |
0.9502 |
0.9236 |
0.9516 |
0.9311 |
| 2022-11-30 |
0.9339 |
43,200.0000 |
0.9176 |
0.9173 |
0.9539 |
0.9501 |
| 2022-11-29 |
0.9108 |
43,200.0000 |
0.9041 |
0.8990 |
0.9219 |
0.9175 |
| 2022-11-28 |
0.9167 |
43,200.0000 |
0.9294 |
0.8854 |
0.9345 |
0.9040 |
| 2022-11-27 |
0.9313 |
43,200.0000 |
0.9333 |
0.9243 |
0.9622 |
0.9294 |
| 2022-11-26 |
0.9331 |
43,200.0000 |
0.9331 |
0.9175 |
0.9463 |
0.9331 |
| 2022-11-25 |
0.9221 |
43,200.0000 |
0.9112 |
0.8921 |
0.9843 |
0.9330 |
| 2022-11-24 |
0.9105 |
43,200.0000 |
0.9100 |
0.8940 |
0.9200 |
0.9110 |
| 2022-11-23 |
0.8940 |
43,200.0000 |
0.8780 |
0.8720 |
0.9190 |
0.9100 |
| 2022-11-22 |
0.8630 |
43,200.0000 |
0.8480 |
0.8330 |
0.8790 |
0.8780 |
| 2022-11-21 |
0.8600 |
43,200.0000 |
0.8720 |
0.8280 |
0.8790 |
0.8480 |
| 2022-11-20 |
0.8875 |
43,200.0000 |
0.9030 |
0.8620 |
0.9140 |
0.8720 |
| 2022-11-19 |
0.9005 |
43,200.0000 |
0.8980 |
0.8770 |
0.9070 |
0.9030 |