Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0336 |
39,264.0000 |
1.0426 |
1.0132 |
1.0493 |
1.0246 |
| 2023-04-29 |
1.0419 |
39,695.0000 |
1.0401 |
1.0307 |
1.0502 |
1.0436 |
| 2023-04-28 |
1.0355 |
39,992.0000 |
1.0311 |
1.0165 |
1.0495 |
1.0400 |
| 2023-04-27 |
1.0294 |
37,199.0000 |
1.0274 |
1.0105 |
1.0498 |
1.0314 |
| 2023-04-26 |
1.0683 |
32,121.0000 |
1.0605 |
1.0515 |
1.0872 |
1.0761 |
| 2023-04-25 |
1.0542 |
39,818.0000 |
1.0488 |
1.0236 |
1.0610 |
1.0597 |
| 2023-04-24 |
1.0483 |
35,813.0000 |
1.0558 |
1.0214 |
1.0730 |
1.0409 |
| 2023-04-23 |
1.0644 |
42,162.0000 |
1.0735 |
1.0342 |
1.0735 |
1.0552 |
| 2023-04-22 |
1.0588 |
40,661.0000 |
1.0439 |
1.0393 |
1.0766 |
1.0737 |
| 2023-04-21 |
1.0574 |
36,436.0000 |
1.0772 |
1.0249 |
1.0915 |
1.0376 |
| 2023-04-20 |
1.0890 |
42,671.0000 |
1.1005 |
1.0564 |
1.1140 |
1.0776 |
| 2023-04-19 |
1.1543 |
42,035.0000 |
1.2188 |
1.0898 |
1.2194 |
1.0898 |
| 2023-04-18 |
1.2123 |
42,349.0000 |
1.2062 |
1.1918 |
1.2296 |
1.2183 |
| 2023-04-17 |
1.2214 |
39,297.0000 |
1.2376 |
1.2006 |
1.2397 |
1.2053 |
| 2023-04-16 |
1.2423 |
39,057.0000 |
1.2422 |
1.2243 |
1.2526 |
1.2425 |
| 2023-04-15 |
1.2456 |
34,687.0000 |
1.2498 |
1.2319 |
1.2510 |
1.2414 |
| 2023-04-14 |
1.2543 |
41,951.0000 |
1.2581 |
1.2124 |
1.2943 |
1.2506 |
| 2023-04-13 |
1.2347 |
36,014.0000 |
1.2077 |
1.1997 |
1.2740 |
1.2617 |
| 2023-04-12 |
1.2215 |
42,704.0000 |
1.2332 |
1.1929 |
1.2376 |
1.2098 |
| 2023-04-11 |
1.2357 |
42,973.0000 |
1.2379 |
1.2293 |
1.2521 |
1.2334 |
| 2023-04-10 |
1.2218 |
43,053.0000 |
1.2084 |
1.1919 |
1.2457 |
1.2353 |
| 2023-04-09 |
1.1915 |
37,856.0000 |
1.1906 |
1.1749 |
1.2077 |
1.1923 |
| 2023-04-08 |
1.2049 |
42,271.0000 |
1.2150 |
1.1881 |
1.2343 |
1.1947 |
| 2023-04-07 |
1.2143 |
35,040.0000 |
1.2183 |
1.1910 |
1.2208 |
1.2104 |
| 2023-04-06 |
1.2050 |
41,566.0000 |
1.1891 |
1.1722 |
1.2482 |
1.2208 |
| 2023-04-05 |
1.1891 |
40,615.0000 |
1.1932 |
1.1683 |
1.2166 |
1.1850 |
| 2023-04-04 |
1.1849 |
40,060.0000 |
1.1752 |
1.1665 |
1.2024 |
1.1946 |
| 2023-04-03 |
1.2046 |
41,700.0000 |
1.2291 |
1.1434 |
1.2417 |
1.1801 |
| 2023-04-02 |
1.2027 |
37,398.0000 |
1.1933 |
1.1877 |
1.2230 |
1.2120 |
| 2023-04-01 |
1.1895 |
33,746.0000 |
1.1952 |
1.1732 |
1.2040 |
1.1839 |
| 2023-03-31 |
1.1927 |
41,432.0000 |
1.1895 |
1.1611 |
1.2125 |
1.1960 |
| 2023-03-30 |
1.1645 |
33,922.0000 |
1.1496 |
1.1394 |
1.2177 |
1.1793 |
| 2023-03-29 |
1.1328 |
41,712.0000 |
1.1135 |
1.1085 |
1.1528 |
1.1520 |
| 2023-03-28 |
1.0973 |
33,974.0000 |
1.0849 |
1.0716 |
1.1194 |
1.1097 |
| 2023-03-27 |
1.1120 |
40,916.0000 |
1.1400 |
1.0670 |
1.1552 |
1.0840 |
| 2023-03-26 |
1.1261 |
39,766.0000 |
1.1159 |
1.1084 |
1.1529 |
1.1363 |
| 2023-03-25 |
1.1331 |
36,393.0000 |
1.1649 |
1.0956 |
1.1796 |
1.1012 |
| 2023-03-24 |
1.1735 |
35,710.0000 |
1.1606 |
1.1265 |
1.1982 |
1.1863 |
| 2023-03-23 |
1.1271 |
43,200.0000 |
1.0937 |
1.0877 |
1.1645 |
1.1606 |
| 2023-03-22 |
1.1395 |
43,200.0000 |
1.1855 |
1.0671 |
1.1879 |
1.0935 |
| 2023-03-21 |
1.1698 |
43,200.0000 |
1.1542 |
1.1261 |
1.1957 |
1.1853 |
| 2023-03-20 |
1.1544 |
43,200.0000 |
1.1549 |
1.1229 |
1.2294 |
1.1539 |
| 2023-03-19 |
1.1262 |
43,200.0000 |
1.0975 |
1.0973 |
1.1770 |
1.1548 |
| 2023-03-18 |
1.1227 |
43,200.0000 |
1.1480 |
1.0924 |
1.1641 |
1.0974 |
| 2023-03-17 |
1.1139 |
43,200.0000 |
1.0800 |
1.0681 |
1.1490 |
1.1479 |
| 2023-03-16 |
1.0597 |
43,200.0000 |
1.0396 |
1.0293 |
1.0845 |
1.0799 |
| 2023-03-15 |
1.0736 |
43,200.0000 |
1.1077 |
1.0185 |
1.1453 |
1.0395 |
| 2023-03-14 |
1.0932 |
43,200.0000 |
1.0789 |
1.0490 |
1.1430 |
1.1076 |
| 2023-03-13 |
1.0637 |
43,200.0000 |
1.0485 |
1.0058 |
1.0925 |
1.0790 |
| 2023-03-12 |
1.0213 |
43,200.0000 |
0.9943 |
0.9566 |
1.0501 |
1.0482 |