Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7258 |
32,390.0000 |
0.7303 |
0.7156 |
0.7514 |
0.7214 |
| 2023-11-15 |
0.7113 |
39,253.0000 |
0.6950 |
0.6903 |
0.7334 |
0.7277 |
| 2023-11-14 |
0.7004 |
35,265.0000 |
0.7206 |
0.6621 |
0.7298 |
0.6802 |
| 2023-11-13 |
0.7392 |
35,748.0000 |
0.7327 |
0.7212 |
0.7556 |
0.7457 |
| 2023-11-12 |
0.7328 |
39,917.0000 |
0.7259 |
0.6995 |
0.7430 |
0.7396 |
| 2023-11-11 |
0.7195 |
33,837.0000 |
0.7089 |
0.6963 |
0.7394 |
0.7300 |
| 2023-11-10 |
0.6945 |
39,370.0000 |
0.6814 |
0.6696 |
0.7097 |
0.7076 |
| 2023-11-09 |
0.6850 |
32,023.0000 |
0.7028 |
0.6333 |
0.7205 |
0.6672 |
| 2023-11-08 |
0.6962 |
37,507.0000 |
0.6886 |
0.6822 |
0.7078 |
0.7038 |
| 2023-11-07 |
0.6963 |
38,065.0000 |
0.6988 |
0.6623 |
0.7032 |
0.6939 |
| 2023-11-06 |
0.6874 |
41,117.0000 |
0.6768 |
0.6669 |
0.6982 |
0.6981 |
| 2023-11-05 |
0.6688 |
31,639.0000 |
0.6596 |
0.6569 |
0.6897 |
0.6781 |
| 2023-11-04 |
0.6499 |
36,293.0000 |
0.6491 |
0.6475 |
0.6599 |
0.6506 |
| 2023-11-03 |
0.6492 |
36,829.0000 |
0.6483 |
0.6232 |
0.6609 |
0.6502 |
| 2023-11-02 |
0.6517 |
41,227.0000 |
0.6550 |
0.6264 |
0.6634 |
0.6485 |
| 2023-11-01 |
0.6379 |
35,220.0000 |
0.6378 |
0.6123 |
0.6393 |
0.6380 |
| 2023-10-31 |
0.6270 |
34,992.0000 |
0.6270 |
0.6064 |
0.6488 |
0.6271 |
| 2023-10-30 |
0.6249 |
36,448.0000 |
0.6277 |
0.6102 |
0.6321 |
0.6222 |
| 2023-10-29 |
0.6319 |
35,375.0000 |
0.6284 |
0.6144 |
0.6505 |
0.6354 |
| 2023-10-28 |
0.6153 |
39,503.0000 |
0.6016 |
0.6003 |
0.6408 |
0.6289 |
| 2023-10-27 |
0.6009 |
32,537.0000 |
0.5976 |
0.5859 |
0.6157 |
0.6041 |
| 2023-10-26 |
0.5971 |
42,123.0000 |
0.5952 |
0.5761 |
0.6190 |
0.5990 |
| 2023-10-25 |
0.5942 |
32,622.0000 |
0.5928 |
0.5771 |
0.6066 |
0.5956 |
| 2023-10-24 |
0.5888 |
38,144.0000 |
0.5920 |
0.5727 |
0.6074 |
0.5856 |
| 2023-10-23 |
0.5672 |
35,653.0000 |
0.5619 |
0.5576 |
0.5742 |
0.5726 |
| 2023-10-22 |
0.5559 |
39,932.0000 |
0.5601 |
0.5465 |
0.5634 |
0.5517 |
| 2023-10-21 |
0.5535 |
36,622.0000 |
0.5464 |
0.5451 |
0.5647 |
0.5606 |
| 2023-10-20 |
0.5409 |
42,931.0000 |
0.5355 |
0.5330 |
0.5572 |
0.5463 |
| 2023-10-19 |
0.5332 |
34,814.0000 |
0.5345 |
0.5257 |
0.5369 |
0.5318 |
| 2023-10-18 |
0.5385 |
41,181.0000 |
0.5425 |
0.5305 |
0.5489 |
0.5346 |
| 2023-10-17 |
0.5475 |
34,159.0000 |
0.5578 |
0.5337 |
0.5588 |
0.5371 |
| 2023-10-16 |
0.5516 |
38,086.0000 |
0.5478 |
0.5466 |
0.5726 |
0.5554 |
| 2023-10-15 |
0.5461 |
34,755.0000 |
0.5425 |
0.5394 |
0.5513 |
0.5497 |
| 2023-10-14 |
0.5439 |
38,874.0000 |
0.5436 |
0.5417 |
0.5475 |
0.5441 |
| 2023-10-13 |
0.5420 |
38,592.0000 |
0.5369 |
0.5357 |
0.5493 |
0.5472 |
| 2023-10-12 |
0.5391 |
37,369.0000 |
0.5391 |
0.5275 |
0.5397 |
0.5391 |
| 2023-10-11 |
0.5376 |
33,082.0000 |
0.5426 |
0.5307 |
0.5442 |
0.5325 |
| 2023-10-10 |
0.5388 |
32,531.0000 |
0.5414 |
0.5347 |
0.5455 |
0.5362 |
| 2023-10-09 |
0.5539 |
39,637.0000 |
0.5668 |
0.5307 |
0.5675 |
0.5410 |
| 2023-10-08 |
0.5685 |
41,699.0000 |
0.5699 |
0.5601 |
0.5717 |
0.5672 |
| 2023-10-07 |
0.5697 |
38,466.0000 |
0.5699 |
0.5660 |
0.5787 |
0.5694 |
| 2023-10-06 |
0.5682 |
31,879.0000 |
0.5646 |
0.5579 |
0.5728 |
0.5718 |
| 2023-10-05 |
0.5717 |
41,361.0000 |
0.5769 |
0.5605 |
0.5821 |
0.5666 |
| 2023-10-04 |
0.5788 |
37,997.0000 |
0.5850 |
0.5632 |
0.5851 |
0.5726 |
| 2023-10-03 |
0.5908 |
36,755.0000 |
0.5866 |
0.5860 |
0.6209 |
0.5950 |
| 2023-10-02 |
0.5949 |
37,079.0000 |
0.6035 |
0.5789 |
0.6058 |
0.5863 |
| 2023-10-01 |
0.5875 |
37,405.0000 |
0.5824 |
0.5812 |
0.5973 |
0.5926 |
| 2023-09-30 |
0.5811 |
40,470.0000 |
0.5783 |
0.5763 |
0.5844 |
0.5838 |
| 2023-09-29 |
0.5753 |
34,684.0000 |
0.5714 |
0.5687 |
0.5795 |
0.5792 |
| 2023-09-28 |
0.5658 |
41,439.0000 |
0.5608 |
0.5581 |
0.5752 |
0.5708 |