Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.7581 |
37,680.0000 |
0.7724 |
0.7229 |
0.7759 |
0.7438 |
| 2024-01-04 |
0.7708 |
38,856.0000 |
0.7684 |
0.7560 |
0.7816 |
0.7731 |
| 2024-01-03 |
0.8156 |
35,033.0000 |
0.8653 |
0.7133 |
0.8762 |
0.7659 |
| 2024-01-02 |
0.8761 |
33,321.0000 |
0.8864 |
0.8635 |
0.8949 |
0.8659 |
| 2024-01-01 |
0.8577 |
32,211.0000 |
0.8449 |
0.8384 |
0.8710 |
0.8705 |
| 2023-12-31 |
0.8553 |
38,061.0000 |
0.8534 |
0.8444 |
0.8670 |
0.8572 |
| 2023-12-30 |
0.8516 |
39,402.0000 |
0.8481 |
0.8405 |
0.8752 |
0.8550 |
| 2023-12-29 |
0.8533 |
40,655.0000 |
0.8697 |
0.8302 |
0.8811 |
0.8370 |
| 2023-12-28 |
0.8859 |
41,231.0000 |
0.9042 |
0.8577 |
0.9135 |
0.8677 |
| 2023-12-27 |
0.8824 |
36,489.0000 |
0.8715 |
0.8355 |
0.9009 |
0.8934 |
| 2023-12-26 |
0.8752 |
41,999.0000 |
0.8798 |
0.8133 |
0.8867 |
0.8706 |
| 2023-12-25 |
0.8454 |
31,768.0000 |
0.8143 |
0.8051 |
0.8839 |
0.8765 |
| 2023-12-24 |
0.8307 |
37,518.0000 |
0.8379 |
0.8213 |
0.8450 |
0.8235 |
| 2023-12-23 |
0.8411 |
42,275.0000 |
0.8445 |
0.8137 |
0.8446 |
0.8377 |
| 2023-12-22 |
0.8406 |
34,889.0000 |
0.8419 |
0.8305 |
0.8895 |
0.8392 |
| 2023-12-21 |
0.7981 |
33,362.0000 |
0.7861 |
0.7831 |
0.8112 |
0.8100 |
| 2023-12-20 |
0.7757 |
36,069.0000 |
0.7602 |
0.7542 |
0.8011 |
0.7912 |
| 2023-12-19 |
0.7671 |
31,471.0000 |
0.7763 |
0.7562 |
0.7868 |
0.7579 |
| 2023-12-18 |
0.7800 |
35,505.0000 |
0.7976 |
0.7328 |
0.8010 |
0.7624 |
| 2023-12-17 |
0.8115 |
36,692.0000 |
0.8044 |
0.7968 |
0.8302 |
0.8186 |
| 2023-12-16 |
0.7772 |
38,554.0000 |
0.7552 |
0.7457 |
0.8049 |
0.7992 |
| 2023-12-15 |
0.7826 |
33,116.0000 |
0.7924 |
0.7636 |
0.7987 |
0.7728 |
| 2023-12-14 |
0.7898 |
40,729.0000 |
0.7876 |
0.7673 |
0.7998 |
0.7920 |
| 2023-12-13 |
0.7823 |
35,435.0000 |
0.7833 |
0.7480 |
0.7875 |
0.7813 |
| 2023-12-12 |
0.7672 |
32,608.0000 |
0.7692 |
0.7577 |
0.7913 |
0.7652 |
| 2023-12-11 |
0.7974 |
37,773.0000 |
0.8363 |
0.7390 |
0.8378 |
0.7585 |
| 2023-12-10 |
0.8407 |
36,686.0000 |
0.8509 |
0.8128 |
0.8764 |
0.8305 |
| 2023-12-09 |
0.8320 |
41,721.0000 |
0.7986 |
0.7985 |
0.8680 |
0.8655 |
| 2023-12-08 |
0.7801 |
36,958.0000 |
0.7673 |
0.7582 |
0.7982 |
0.7930 |
| 2023-12-07 |
0.7541 |
32,256.0000 |
0.7390 |
0.7327 |
0.7859 |
0.7691 |
| 2023-12-06 |
0.7429 |
34,538.0000 |
0.7423 |
0.7181 |
0.7494 |
0.7435 |
| 2023-12-05 |
0.7290 |
42,551.0000 |
0.7187 |
0.7082 |
0.7463 |
0.7394 |
| 2023-12-04 |
0.7063 |
37,083.0000 |
0.6999 |
0.6965 |
0.7297 |
0.7126 |
| 2023-12-03 |
0.6940 |
30,931.0000 |
0.6974 |
0.6893 |
0.7052 |
0.6906 |
| 2023-12-02 |
0.6938 |
42,611.0000 |
0.6896 |
0.6871 |
0.7052 |
0.6980 |
| 2023-12-01 |
0.6837 |
42,713.0000 |
0.6787 |
0.6735 |
0.6926 |
0.6887 |
| 2023-11-30 |
0.6781 |
31,020.0000 |
0.6793 |
0.6713 |
0.6826 |
0.6768 |
| 2023-11-29 |
0.6786 |
37,282.0000 |
0.6780 |
0.6721 |
0.6861 |
0.6792 |
| 2023-11-28 |
0.6769 |
40,352.0000 |
0.6754 |
0.6578 |
0.6839 |
0.6785 |
| 2023-11-27 |
0.6829 |
38,091.0000 |
0.6992 |
0.6624 |
0.7069 |
0.6667 |
| 2023-11-26 |
0.6962 |
36,369.0000 |
0.7001 |
0.6796 |
0.7038 |
0.6924 |
| 2023-11-25 |
0.6895 |
35,615.0000 |
0.6833 |
0.6804 |
0.6994 |
0.6957 |
| 2023-11-24 |
0.6783 |
36,442.0000 |
0.6738 |
0.6725 |
0.6871 |
0.6827 |
| 2023-11-23 |
0.6734 |
33,181.0000 |
0.6775 |
0.6608 |
0.6823 |
0.6693 |
| 2023-11-22 |
0.6609 |
34,154.0000 |
0.6481 |
0.6461 |
0.6739 |
0.6737 |
| 2023-11-21 |
0.6892 |
35,885.0000 |
0.7068 |
0.6530 |
0.7179 |
0.6717 |
| 2023-11-20 |
0.7144 |
42,973.0000 |
0.7218 |
0.7001 |
0.7281 |
0.7070 |
| 2023-11-19 |
0.7126 |
39,880.0000 |
0.7102 |
0.6958 |
0.7191 |
0.7150 |
| 2023-11-18 |
0.7126 |
34,186.0000 |
0.7123 |
0.6740 |
0.7159 |
0.7129 |
| 2023-11-17 |
0.7060 |
36,340.0000 |
0.7050 |
0.6814 |
0.7250 |
0.7069 |