Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.8043 |
32,189.0000 |
0.7996 |
0.7837 |
0.8251 |
0.8091 |
| 2024-02-23 |
0.7886 |
42,951.0000 |
0.7756 |
0.7610 |
0.8796 |
0.8016 |
| 2024-02-22 |
0.7695 |
33,315.0000 |
0.7644 |
0.7504 |
0.7767 |
0.7746 |
| 2024-02-21 |
0.7705 |
33,429.0000 |
0.7985 |
0.7374 |
0.7994 |
0.7426 |
| 2024-02-20 |
0.7854 |
33,831.0000 |
0.7916 |
0.7547 |
0.8065 |
0.7793 |
| 2024-02-19 |
0.7807 |
38,329.0000 |
0.7768 |
0.7730 |
0.7873 |
0.7846 |
| 2024-02-18 |
0.7695 |
38,790.0000 |
0.7682 |
0.7630 |
0.7846 |
0.7708 |
| 2024-02-17 |
0.7669 |
42,142.0000 |
0.7663 |
0.7434 |
0.7727 |
0.7674 |
| 2024-02-16 |
0.7661 |
38,297.0000 |
0.7717 |
0.7496 |
0.7827 |
0.7606 |
| 2024-02-15 |
0.7641 |
42,065.0000 |
0.7565 |
0.7555 |
0.7816 |
0.7717 |
| 2024-02-14 |
0.7475 |
39,670.0000 |
0.7371 |
0.7312 |
0.7604 |
0.7578 |
| 2024-02-13 |
0.7445 |
39,884.0000 |
0.7533 |
0.7258 |
0.7579 |
0.7357 |
| 2024-02-12 |
0.7439 |
43,040.0000 |
0.7340 |
0.7185 |
0.7588 |
0.7538 |
| 2024-02-11 |
0.7332 |
39,131.0000 |
0.7358 |
0.7302 |
0.7478 |
0.7305 |
| 2024-02-10 |
0.7381 |
40,637.0000 |
0.7418 |
0.7257 |
0.7441 |
0.7345 |
| 2024-02-09 |
0.7333 |
35,525.0000 |
0.7200 |
0.7200 |
0.7492 |
0.7466 |
| 2024-02-08 |
0.7201 |
42,775.0000 |
0.7194 |
0.7133 |
0.7262 |
0.7209 |
| 2024-02-07 |
0.7128 |
33,848.0000 |
0.7134 |
0.7035 |
0.7174 |
0.7123 |
| 2024-02-06 |
0.7141 |
38,310.0000 |
0.7098 |
0.7095 |
0.7236 |
0.7183 |
| 2024-02-05 |
0.7002 |
32,016.0000 |
0.6967 |
0.6878 |
0.7107 |
0.7037 |
| 2024-02-04 |
0.7111 |
36,957.0000 |
0.7235 |
0.6970 |
0.7236 |
0.6986 |
| 2024-02-03 |
0.7200 |
38,394.0000 |
0.7148 |
0.7094 |
0.7310 |
0.7253 |
| 2024-02-02 |
0.7079 |
39,758.0000 |
0.7034 |
0.6960 |
0.7135 |
0.7124 |
| 2024-02-01 |
0.6967 |
43,172.0000 |
0.6899 |
0.6769 |
0.7038 |
0.7034 |
| 2024-01-31 |
0.7006 |
31,438.0000 |
0.7024 |
0.6807 |
0.7045 |
0.6988 |
| 2024-01-30 |
0.7161 |
35,878.0000 |
0.7172 |
0.7079 |
0.7254 |
0.7150 |
| 2024-01-29 |
0.7141 |
33,165.0000 |
0.7097 |
0.6961 |
0.7202 |
0.7185 |
| 2024-01-28 |
0.7104 |
37,598.0000 |
0.7093 |
0.7022 |
0.7342 |
0.7115 |
| 2024-01-27 |
0.7045 |
31,210.0000 |
0.7046 |
0.6951 |
0.7073 |
0.7044 |
| 2024-01-26 |
0.6959 |
37,895.0000 |
0.6892 |
0.6841 |
0.7074 |
0.7026 |
| 2024-01-25 |
0.6893 |
36,875.0000 |
0.6889 |
0.6743 |
0.6922 |
0.6897 |
| 2024-01-24 |
0.6823 |
41,755.0000 |
0.6774 |
0.6698 |
0.6873 |
0.6872 |
| 2024-01-23 |
0.6778 |
38,045.0000 |
0.6907 |
0.6445 |
0.7040 |
0.6648 |
| 2024-01-22 |
0.7057 |
42,215.0000 |
0.7207 |
0.6771 |
0.7247 |
0.6907 |
| 2024-01-21 |
0.7263 |
40,323.0000 |
0.7266 |
0.7226 |
0.7330 |
0.7259 |
| 2024-01-20 |
0.7202 |
36,156.0000 |
0.7223 |
0.7105 |
0.7223 |
0.7181 |
| 2024-01-19 |
0.7192 |
41,786.0000 |
0.7175 |
0.6818 |
0.7241 |
0.7209 |
| 2024-01-18 |
0.7400 |
41,555.0000 |
0.7613 |
0.7069 |
0.7615 |
0.7188 |
| 2024-01-17 |
0.7657 |
31,771.0000 |
0.7748 |
0.7495 |
0.7784 |
0.7566 |
| 2024-01-16 |
0.7790 |
38,734.0000 |
0.7793 |
0.7556 |
0.7867 |
0.7787 |
| 2024-01-15 |
0.7566 |
39,965.0000 |
0.7453 |
0.7453 |
0.7941 |
0.7678 |
| 2024-01-14 |
0.7621 |
40,647.0000 |
0.7644 |
0.7501 |
0.7709 |
0.7598 |
| 2024-01-13 |
0.7657 |
33,115.0000 |
0.7698 |
0.7425 |
0.7723 |
0.7617 |
| 2024-01-12 |
0.7772 |
42,895.0000 |
0.7850 |
0.7386 |
0.8096 |
0.7694 |
| 2024-01-11 |
0.7730 |
32,227.0000 |
0.7544 |
0.7438 |
0.8068 |
0.7916 |
| 2024-01-10 |
0.7114 |
37,279.0000 |
0.7089 |
0.6921 |
0.7249 |
0.7139 |
| 2024-01-09 |
0.7200 |
39,330.0000 |
0.7392 |
0.6851 |
0.7411 |
0.7008 |
| 2024-01-08 |
0.7185 |
35,189.0000 |
0.7020 |
0.6690 |
0.7360 |
0.7350 |
| 2024-01-07 |
0.7341 |
33,780.0000 |
0.7391 |
0.7164 |
0.7468 |
0.7291 |
| 2024-01-06 |
0.7423 |
39,150.0000 |
0.7478 |
0.7046 |
0.7489 |
0.7369 |