Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.7130 |
40,554.0000 |
0.7285 |
0.6935 |
0.7332 |
0.6974 |
| 2024-06-07 |
0.7549 |
37,365.0000 |
0.7854 |
0.6710 |
0.8010 |
0.7245 |
| 2024-06-06 |
0.8008 |
32,385.0000 |
0.8075 |
0.7851 |
0.8078 |
0.7942 |
| 2024-06-05 |
0.8094 |
34,583.0000 |
0.8128 |
0.7997 |
0.8160 |
0.8060 |
| 2024-06-04 |
0.8051 |
34,187.0000 |
0.8013 |
0.7871 |
0.8104 |
0.8090 |
| 2024-06-03 |
0.8043 |
37,570.0000 |
0.7998 |
0.7916 |
0.8242 |
0.8088 |
| 2024-06-02 |
0.8043 |
41,738.0000 |
0.8091 |
0.7941 |
0.8172 |
0.7996 |
| 2024-06-01 |
0.8104 |
33,920.0000 |
0.8141 |
0.8046 |
0.8158 |
0.8068 |
| 2024-05-31 |
0.8124 |
35,365.0000 |
0.8094 |
0.7963 |
0.8270 |
0.8154 |
| 2024-05-30 |
0.8086 |
38,644.0000 |
0.8063 |
0.7847 |
0.8229 |
0.8109 |
| 2024-05-29 |
0.8100 |
29,938.0000 |
0.8081 |
0.8043 |
0.8228 |
0.8119 |
| 2024-05-28 |
0.8245 |
42,631.0000 |
0.8408 |
0.8000 |
0.8416 |
0.8083 |
| 2024-05-27 |
0.8397 |
33,686.0000 |
0.8311 |
0.8238 |
0.8509 |
0.8483 |
| 2024-05-26 |
0.8417 |
35,982.0000 |
0.8499 |
0.8300 |
0.8519 |
0.8334 |
| 2024-05-25 |
0.8464 |
34,821.0000 |
0.8428 |
0.8378 |
0.8630 |
0.8499 |
| 2024-05-24 |
0.8303 |
36,456.0000 |
0.8227 |
0.8098 |
0.8444 |
0.8380 |
| 2024-05-23 |
0.8313 |
39,567.0000 |
0.8444 |
0.7841 |
0.8569 |
0.8182 |
| 2024-05-22 |
0.8565 |
33,366.0000 |
0.8695 |
0.8354 |
0.8702 |
0.8436 |
| 2024-05-21 |
0.8627 |
37,229.0000 |
0.8521 |
0.8396 |
0.8878 |
0.8733 |
| 2024-05-20 |
0.7923 |
34,753.0000 |
0.7837 |
0.7788 |
0.8062 |
0.8008 |
| 2024-05-19 |
0.7997 |
40,957.0000 |
0.8136 |
0.7799 |
0.8170 |
0.7858 |
| 2024-05-18 |
0.8182 |
33,686.0000 |
0.8213 |
0.8088 |
0.8248 |
0.8151 |
| 2024-05-17 |
0.8130 |
34,517.0000 |
0.8051 |
0.7972 |
0.8296 |
0.8210 |
| 2024-05-16 |
0.8005 |
38,983.0000 |
0.8010 |
0.7906 |
0.8077 |
0.8000 |
| 2024-05-15 |
0.7784 |
40,750.0000 |
0.7574 |
0.7491 |
0.8019 |
0.7995 |
| 2024-05-14 |
0.7770 |
33,924.0000 |
0.7868 |
0.7620 |
0.7949 |
0.7672 |
| 2024-05-13 |
0.7808 |
41,283.0000 |
0.7766 |
0.7521 |
0.7913 |
0.7850 |
| 2024-05-12 |
0.7814 |
32,961.0000 |
0.7815 |
0.7791 |
0.7902 |
0.7813 |
| 2024-05-11 |
0.7856 |
39,959.0000 |
0.7907 |
0.7778 |
0.7983 |
0.7805 |
| 2024-05-10 |
0.8063 |
32,249.0000 |
0.8176 |
0.7939 |
0.8341 |
0.7951 |
| 2024-05-09 |
0.8007 |
32,880.0000 |
0.7967 |
0.7884 |
0.8120 |
0.8047 |
| 2024-05-08 |
0.8009 |
33,189.0000 |
0.7936 |
0.7791 |
0.8131 |
0.8083 |
| 2024-05-07 |
0.8116 |
35,657.0000 |
0.8168 |
0.8023 |
0.8236 |
0.8064 |
| 2024-05-06 |
0.8255 |
37,579.0000 |
0.8226 |
0.8168 |
0.8488 |
0.8284 |
| 2024-05-05 |
0.8196 |
43,139.0000 |
0.8166 |
0.8064 |
0.8302 |
0.8226 |
| 2024-05-04 |
0.8251 |
33,378.0000 |
0.8279 |
0.8181 |
0.8337 |
0.8223 |
| 2024-05-03 |
0.8235 |
39,561.0000 |
0.8161 |
0.8017 |
0.8393 |
0.8309 |
| 2024-05-02 |
0.8026 |
33,294.0000 |
0.7820 |
0.7618 |
0.8233 |
0.8232 |
| 2024-05-01 |
0.7609 |
35,247.0000 |
0.7592 |
0.7131 |
0.7829 |
0.7625 |
| 2024-04-30 |
0.7796 |
38,800.0000 |
0.8052 |
0.7414 |
0.8254 |
0.7540 |
| 2024-04-29 |
0.7957 |
31,328.0000 |
0.7892 |
0.7733 |
0.8044 |
0.8021 |
| 2024-04-28 |
0.8117 |
34,002.0000 |
0.8059 |
0.8020 |
0.8280 |
0.8175 |
| 2024-04-27 |
0.8229 |
38,369.0000 |
0.8315 |
0.8015 |
0.8380 |
0.8143 |
| 2024-04-26 |
0.8343 |
33,512.0000 |
0.8426 |
0.7997 |
0.8427 |
0.8259 |
| 2024-04-25 |
0.8377 |
35,744.0000 |
0.8244 |
0.8199 |
0.9613 |
0.8510 |
| 2024-04-24 |
0.8328 |
40,186.0000 |
0.8370 |
0.8187 |
0.8782 |
0.8285 |
| 2024-04-23 |
0.8428 |
29,258.0000 |
0.8470 |
0.8317 |
0.8565 |
0.8385 |
| 2024-04-22 |
0.8101 |
35,287.0000 |
0.7601 |
0.7596 |
0.8637 |
0.8602 |
| 2024-04-21 |
0.7589 |
36,134.0000 |
0.7601 |
0.7563 |
0.7601 |
0.7577 |
| 2024-04-20 |
0.7596 |
31,873.0000 |
0.7601 |
0.7563 |
0.7601 |
0.7592 |