Market [unlinked] / [unlinked]
Identifier on Bibox: 4EOS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5731 |
33,964.0000 |
0.5804 |
0.5637 |
0.5830 |
0.5658 |
| 2024-07-27 |
0.5779 |
35,542.0000 |
0.5786 |
0.5712 |
0.5838 |
0.5772 |
| 2024-07-26 |
0.5658 |
34,008.0000 |
0.5573 |
0.5558 |
0.5755 |
0.5743 |
| 2024-07-25 |
0.5764 |
31,531.0000 |
0.5893 |
0.5579 |
0.5944 |
0.5635 |
| 2024-07-24 |
0.5883 |
38,485.0000 |
0.5801 |
0.5719 |
0.6073 |
0.5965 |
| 2024-07-23 |
0.5831 |
29,381.0000 |
0.5824 |
0.5732 |
0.5950 |
0.5837 |
| 2024-07-22 |
0.5955 |
41,611.0000 |
0.6082 |
0.5823 |
0.6125 |
0.5828 |
| 2024-07-21 |
0.6033 |
33,695.0000 |
0.6090 |
0.5844 |
0.6193 |
0.5975 |
| 2024-07-20 |
0.6073 |
39,389.0000 |
0.6077 |
0.6006 |
0.6150 |
0.6068 |
| 2024-07-19 |
0.5966 |
34,749.0000 |
0.5875 |
0.5759 |
0.6065 |
0.6057 |
| 2024-07-18 |
0.5896 |
38,486.0000 |
0.6010 |
0.5733 |
0.6111 |
0.5783 |
| 2024-07-17 |
0.6041 |
30,888.0000 |
0.5985 |
0.5982 |
0.6225 |
0.6097 |
| 2024-07-16 |
0.5950 |
40,177.0000 |
0.5923 |
0.5765 |
0.6092 |
0.5976 |
| 2024-07-15 |
0.5772 |
35,674.0000 |
0.5765 |
0.5729 |
0.5856 |
0.5778 |
| 2024-07-14 |
0.5629 |
41,007.0000 |
0.5483 |
0.5442 |
0.5776 |
0.5775 |
| 2024-07-13 |
0.5354 |
36,781.0000 |
0.5254 |
0.5237 |
0.5480 |
0.5454 |
| 2024-07-12 |
0.5226 |
42,781.0000 |
0.5201 |
0.5136 |
0.5263 |
0.5250 |
| 2024-07-11 |
0.5253 |
36,281.0000 |
0.5237 |
0.5198 |
0.5425 |
0.5269 |
| 2024-07-10 |
0.5233 |
34,523.0000 |
0.5219 |
0.5158 |
0.5301 |
0.5247 |
| 2024-07-09 |
0.5200 |
29,589.0000 |
0.5122 |
0.5094 |
0.5289 |
0.5278 |
| 2024-07-08 |
0.5011 |
35,630.0000 |
0.4910 |
0.4716 |
0.5194 |
0.5113 |
| 2024-07-07 |
0.5089 |
40,075.0000 |
0.5212 |
0.4935 |
0.5231 |
0.4967 |
| 2024-07-06 |
0.5012 |
42,267.0000 |
0.4796 |
0.4778 |
0.5260 |
0.5229 |
| 2024-07-05 |
0.4910 |
40,335.0000 |
0.5009 |
0.4438 |
0.5009 |
0.4812 |
| 2024-07-04 |
0.5396 |
35,434.0000 |
0.5606 |
0.5082 |
0.5642 |
0.5187 |
| 2024-07-03 |
0.5731 |
33,019.0000 |
0.5837 |
0.5614 |
0.5860 |
0.5624 |
| 2024-07-02 |
0.5817 |
40,467.0000 |
0.5775 |
0.5752 |
0.5871 |
0.5859 |
| 2024-07-01 |
0.5778 |
43,151.0000 |
0.5779 |
0.5744 |
0.5875 |
0.5777 |
| 2024-06-30 |
0.5681 |
33,645.0000 |
0.5661 |
0.5591 |
0.5762 |
0.5701 |
| 2024-06-29 |
0.5761 |
40,365.0000 |
0.5876 |
0.5639 |
0.5928 |
0.5646 |
| 2024-06-28 |
0.5901 |
39,576.0000 |
0.5893 |
0.5824 |
0.5981 |
0.5909 |
| 2024-06-27 |
0.5819 |
39,540.0000 |
0.5747 |
0.5658 |
0.5903 |
0.5891 |
| 2024-06-26 |
0.5764 |
40,186.0000 |
0.5766 |
0.5651 |
0.5803 |
0.5762 |
| 2024-06-25 |
0.5752 |
32,954.0000 |
0.5698 |
0.5664 |
0.5817 |
0.5806 |
| 2024-06-24 |
0.5583 |
37,548.0000 |
0.5597 |
0.5305 |
0.5643 |
0.5569 |
| 2024-06-23 |
0.5699 |
35,177.0000 |
0.5735 |
0.5564 |
0.5796 |
0.5662 |
| 2024-06-22 |
0.5711 |
34,056.0000 |
0.5669 |
0.5585 |
0.5789 |
0.5753 |
| 2024-06-21 |
0.5695 |
42,022.0000 |
0.5719 |
0.5614 |
0.5815 |
0.5670 |
| 2024-06-20 |
0.5727 |
39,640.0000 |
0.5698 |
0.5625 |
0.5937 |
0.5757 |
| 2024-06-19 |
0.5634 |
36,482.0000 |
0.5559 |
0.5514 |
0.5774 |
0.5708 |
| 2024-06-18 |
0.5813 |
31,202.0000 |
0.6152 |
0.5315 |
0.6171 |
0.5474 |
| 2024-06-17 |
0.6385 |
40,379.0000 |
0.6541 |
0.6014 |
0.6578 |
0.6230 |
| 2024-06-16 |
0.6575 |
37,880.0000 |
0.6617 |
0.6506 |
0.6649 |
0.6533 |
| 2024-06-15 |
0.6546 |
37,335.0000 |
0.6483 |
0.6471 |
0.6629 |
0.6609 |
| 2024-06-14 |
0.6554 |
34,690.0000 |
0.6749 |
0.6350 |
0.6846 |
0.6360 |
| 2024-06-13 |
0.6882 |
42,167.0000 |
0.7023 |
0.6708 |
0.7038 |
0.6742 |
| 2024-06-12 |
0.6927 |
40,969.0000 |
0.6832 |
0.6715 |
0.7151 |
0.7022 |
| 2024-06-11 |
0.6955 |
38,494.0000 |
0.7064 |
0.6656 |
0.7072 |
0.6846 |
| 2024-06-10 |
0.7098 |
35,759.0000 |
0.7107 |
0.6965 |
0.7168 |
0.7088 |
| 2024-06-09 |
0.7061 |
43,098.0000 |
0.7014 |
0.6997 |
0.7139 |
0.7108 |