Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,801.5000 |
43,200.0000 |
104,219.4000 |
102,412.0000 |
105,399.5000 |
105,383.6000 |
| 2025-05-18 |
103,100.4113 |
37,119.0000 |
102,750.0234 |
102,750.0234 |
105,631.9435 |
103,450.7992 |
| 2025-05-17 |
102,801.4348 |
24,761.0000 |
102,864.0288 |
102,462.5977 |
103,168.6838 |
102,738.8408 |
| 2025-05-16 |
102,877.4500 |
43,200.0000 |
102,373.7000 |
102,373.7000 |
103,943.6000 |
103,381.2000 |
| 2025-05-15 |
102,906.6714 |
12,768.0000 |
103,011.6227 |
102,598.1698 |
103,270.6086 |
102,801.7202 |
| 2025-05-14 |
102,596.1003 |
33,878.0000 |
102,326.3905 |
102,326.3905 |
103,897.5424 |
102,865.8100 |
| 2025-05-13 |
102,089.2000 |
43,200.0000 |
101,337.5000 |
101,337.5000 |
103,614.8000 |
102,840.9000 |
| 2025-05-12 |
102,786.0500 |
43,200.0000 |
103,725.0000 |
101,592.3000 |
105,553.7000 |
101,847.1000 |
| 2025-05-11 |
103,252.7757 |
19,852.0000 |
102,797.7010 |
102,797.7010 |
104,548.7375 |
103,707.8504 |
| 2025-05-10 |
102,832.5500 |
43,200.0000 |
102,350.6000 |
102,350.6000 |
103,768.3000 |
103,314.5000 |
| 2025-05-09 |
102,293.9904 |
30,893.0000 |
102,461.4530 |
102,062.4183 |
103,471.6427 |
102,126.5279 |
| 2025-05-08 |
99,362.9000 |
43,200.0000 |
95,749.2000 |
95,749.2000 |
103,399.6000 |
102,976.6000 |
| 2025-05-07 |
96,491.0849 |
35,414.0000 |
96,319.8873 |
95,923.7281 |
97,146.0654 |
96,662.2826 |
| 2025-05-06 |
94,263.4628 |
8,050.0000 |
94,223.8884 |
93,710.1466 |
94,507.1389 |
94,303.0373 |
| 2025-05-05 |
94,035.3024 |
14,426.0000 |
93,807.7315 |
93,412.3383 |
94,713.3762 |
94,262.8732 |
| 2025-05-04 |
95,285.2194 |
35,909.0000 |
95,307.3253 |
94,831.8109 |
96,013.6096 |
95,263.1135 |
| 2025-05-03 |
96,051.6268 |
32,828.0000 |
96,288.4311 |
95,496.2797 |
96,431.8380 |
95,814.8225 |
| 2025-05-02 |
96,759.5105 |
27,650.0000 |
95,948.1416 |
95,851.1113 |
97,792.5376 |
97,570.8795 |
| 2025-05-01 |
94,296.1099 |
8,816.0000 |
93,973.3215 |
93,682.2069 |
94,717.9318 |
94,618.8984 |
| 2025-04-30 |
93,669.0944 |
376.0000 |
93,639.6665 |
93,639.6665 |
93,698.5223 |
93,698.5223 |
| 2025-04-29 |
93,932.0732 |
19,453.0000 |
93,404.5854 |
93,404.5854 |
94,756.4020 |
94,459.5610 |
| 2025-04-28 |
93,563.9058 |
5,701.0000 |
93,446.4370 |
93,446.4370 |
93,681.3746 |
93,681.3746 |
| 2025-04-27 |
94,027.4311 |
11,439.0000 |
94,101.6546 |
93,828.0676 |
94,279.0933 |
93,953.2077 |
| 2025-04-26 |
94,282.5573 |
26,280.0000 |
94,565.9324 |
93,999.1823 |
95,041.4367 |
93,999.1823 |
| 2025-04-25 |
93,969.2575 |
43,010.0000 |
92,897.0782 |
92,897.0782 |
95,047.4773 |
95,041.4367 |
| 2025-04-24 |
93,344.4587 |
39,657.0000 |
93,383.1155 |
91,773.4211 |
93,617.8939 |
93,305.8020 |
| 2025-04-23 |
91,983.9818 |
35,397.0000 |
90,350.0697 |
90,350.0697 |
93,904.8009 |
93,617.8939 |
| 2025-04-22 |
88,265.8520 |
26,273.0000 |
86,387.2873 |
86,387.2873 |
90,213.7211 |
90,144.4167 |
| 2025-04-21 |
85,487.7658 |
43,200.0000 |
84,153.8645 |
84,153.8645 |
88,052.4799 |
86,821.6671 |
| 2025-04-20 |
84,694.7000 |
43,200.0000 |
84,812.4000 |
84,059.0000 |
85,129.7000 |
84,577.0000 |
| 2025-04-19 |
84,655.0500 |
43,200.0000 |
84,071.2000 |
84,071.2000 |
85,238.9000 |
85,238.9000 |
| 2025-04-18 |
84,338.7146 |
29,948.0000 |
84,378.3313 |
84,246.1461 |
84,725.4489 |
84,299.0978 |
| 2025-04-17 |
84,115.8000 |
43,200.0000 |
83,429.0000 |
83,429.0000 |
84,802.6000 |
84,802.6000 |
| 2025-04-16 |
83,607.4000 |
43,200.0000 |
83,366.3000 |
82,749.5000 |
85,047.5000 |
83,848.5000 |
| 2025-04-15 |
84,062.9000 |
43,200.0000 |
84,340.3000 |
83,673.8000 |
86,120.8000 |
83,785.5000 |
| 2025-04-14 |
83,699.4287 |
36,781.0000 |
82,793.4057 |
82,793.4057 |
85,721.6414 |
84,605.4517 |
| 2025-04-13 |
84,392.0983 |
17,552.0000 |
84,510.4557 |
84,273.7410 |
84,935.3982 |
84,273.7410 |
| 2025-04-12 |
82,937.1183 |
16,007.0000 |
83,307.1873 |
82,515.1856 |
83,411.9104 |
82,567.0493 |
| 2025-04-11 |
80,061.2829 |
13,331.0000 |
79,092.1028 |
79,092.1028 |
81,088.7251 |
81,030.4629 |
| 2025-04-10 |
80,794.9323 |
35,830.0000 |
82,209.9930 |
79,262.7265 |
82,209.9930 |
79,379.8716 |
| 2025-04-09 |
79,084.7181 |
43,200.0000 |
75,967.6633 |
75,206.5242 |
82,204.8555 |
82,201.7730 |
| 2025-04-08 |
78,898.7685 |
26,899.0000 |
78,345.4582 |
78,012.1815 |
80,149.8007 |
79,452.0788 |
| 2025-04-07 |
78,076.4450 |
29,336.0000 |
77,855.1464 |
76,086.1031 |
79,277.1093 |
78,297.7436 |
| 2025-04-06 |
80,658.5500 |
43,200.0000 |
83,070.5000 |
77,175.6000 |
83,372.4000 |
78,246.6000 |
| 2025-04-05 |
82,838.8221 |
29,277.0000 |
83,404.6427 |
82,130.3106 |
83,821.4782 |
82,273.0016 |
| 2025-04-04 |
83,279.9000 |
43,200.0000 |
82,735.8000 |
81,438.0000 |
84,346.5000 |
83,824.0000 |
| 2025-04-03 |
82,251.3597 |
22,583.0000 |
82,078.2473 |
82,058.4235 |
83,568.3408 |
82,424.4721 |
| 2025-04-02 |
83,608.8500 |
43,200.0000 |
84,726.8000 |
82,386.8000 |
87,734.2000 |
82,490.9000 |
| 2025-04-01 |
83,499.9569 |
27,543.0000 |
82,096.0746 |
82,026.5111 |
84,903.8393 |
84,903.8393 |
| 2025-03-31 |
81,822.2378 |
16,156.0000 |
82,113.8361 |
81,010.0829 |
82,223.2737 |
81,530.6396 |