Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
20,310.0500 |
43,200.0000 |
20,157.4000 |
19,788.0000 |
20,672.7000 |
20,462.7000 |
| 2023-03-10 |
20,260.3500 |
43,200.0000 |
20,364.8000 |
19,596.2000 |
20,366.3000 |
20,155.9000 |
| 2023-03-09 |
21,035.6000 |
43,200.0000 |
21,707.9000 |
20,076.7000 |
21,824.2000 |
20,363.3000 |
| 2023-03-08 |
21,953.9500 |
43,200.0000 |
22,202.1000 |
21,623.5000 |
22,279.7000 |
21,705.8000 |
| 2023-03-07 |
22,306.3500 |
43,200.0000 |
22,412.8000 |
21,957.9000 |
22,545.8000 |
22,199.9000 |
| 2023-03-06 |
22,421.3500 |
43,200.0000 |
22,432.2000 |
22,306.5000 |
22,591.0000 |
22,410.5000 |
| 2023-03-05 |
22,390.7000 |
43,200.0000 |
22,351.5000 |
22,231.4000 |
22,640.6000 |
22,429.9000 |
| 2023-03-04 |
22,353.3500 |
43,200.0000 |
22,357.6000 |
22,173.7000 |
22,404.2000 |
22,349.1000 |
| 2023-03-03 |
22,912.0500 |
43,200.0000 |
23,468.7000 |
22,027.8000 |
23,477.1000 |
22,355.4000 |
| 2023-03-02 |
23,551.1500 |
43,200.0000 |
23,636.0000 |
23,211.1000 |
23,789.4000 |
23,466.3000 |
| 2023-03-01 |
23,384.7500 |
43,200.0000 |
23,135.1000 |
23,032.3000 |
23,971.4000 |
23,634.4000 |
| 2023-02-28 |
23,313.9000 |
43,200.0000 |
23,495.0000 |
23,036.3000 |
23,597.3000 |
23,132.8000 |
| 2023-02-27 |
23,526.8000 |
43,200.0000 |
23,561.0000 |
23,148.1000 |
23,885.2000 |
23,492.6000 |
| 2023-02-26 |
23,360.4500 |
43,200.0000 |
23,161.8000 |
23,068.5000 |
23,672.5000 |
23,559.1000 |
| 2023-02-25 |
23,175.6500 |
43,200.0000 |
23,191.7000 |
22,789.4000 |
23,217.9000 |
23,159.6000 |
| 2023-02-24 |
23,565.2500 |
43,200.0000 |
23,941.1000 |
22,899.8000 |
24,125.4000 |
23,189.4000 |
| 2023-02-23 |
24,063.3000 |
43,200.0000 |
24,189.1000 |
23,624.4000 |
24,609.9000 |
23,937.5000 |