Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
111,096.9315 |
40,820.0000 |
110,822.6668 |
109,633.1063 |
111,440.8904 |
111,371.1962 |
| 2025-10-15 |
112,321.3351 |
34,723.0000 |
112,676.9480 |
111,684.9303 |
112,849.4103 |
111,965.7221 |
| 2025-10-14 |
113,223.1592 |
36,994.0000 |
114,735.6021 |
109,986.5731 |
114,879.8329 |
111,710.7163 |
| 2025-10-13 |
114,141.4515 |
34,386.0000 |
113,656.4513 |
113,656.4513 |
115,373.2819 |
114,626.4518 |
| 2025-10-12 |
111,081.2870 |
21,776.0000 |
110,454.5996 |
110,454.5996 |
111,707.9743 |
111,707.9743 |
| 2025-10-11 |
113,725.9750 |
36,907.0000 |
116,650.2272 |
110,719.6017 |
117,016.8212 |
110,801.7228 |
| 2025-10-10 |
120,916.0317 |
21,968.0000 |
120,785.9738 |
120,521.2187 |
121,167.4054 |
121,046.0895 |
| 2025-10-09 |
121,436.5062 |
33,438.0000 |
122,626.4872 |
120,047.6321 |
123,311.8398 |
120,246.5253 |
| 2025-10-08 |
122,299.7633 |
41,121.0000 |
121,433.5137 |
121,394.6140 |
123,276.7378 |
123,166.0129 |
| 2025-10-07 |
122,210.1204 |
34,733.0000 |
124,026.8525 |
120,317.9066 |
124,633.9394 |
120,393.3883 |
| 2025-10-06 |
123,792.6191 |
27,612.0000 |
122,781.4122 |
122,688.5306 |
124,969.0664 |
124,803.8261 |
| 2025-10-05 |
122,544.8049 |
43,097.0000 |
121,662.0753 |
121,556.6351 |
125,239.2866 |
123,427.5346 |
| 2025-10-04 |
121,810.3724 |
24,409.0000 |
121,519.0754 |
121,206.2253 |
122,543.8442 |
122,101.6694 |
| 2025-10-03 |
119,313.2449 |
15,109.0000 |
119,862.1433 |
118,698.2443 |
120,012.9777 |
118,764.3464 |
| 2025-10-02 |
118,722.8523 |
33,411.0000 |
117,839.4703 |
117,788.5214 |
119,705.5904 |
119,606.2343 |
| 2025-10-01 |
115,436.8006 |
27,825.0000 |
113,593.0832 |
113,422.3531 |
117,298.9616 |
117,280.5180 |
| 2025-09-30 |
113,757.4341 |
39,133.0000 |
113,493.4013 |
112,309.9881 |
114,021.4670 |
114,021.4670 |
| 2025-09-29 |
110,098.4788 |
17,967.0000 |
108,855.9802 |
108,855.9802 |
111,771.5462 |
111,340.9775 |
| 2025-09-28 |
108,963.3323 |
34,960.0000 |
108,797.0050 |
108,797.0050 |
109,403.3390 |
109,129.6596 |
| 2025-09-27 |
108,731.5976 |
25,004.0000 |
108,379.5231 |
108,379.5231 |
109,540.4033 |
109,083.6721 |
| 2025-09-26 |
108,845.2829 |
15,781.0000 |
108,811.0871 |
108,811.0871 |
109,358.2201 |
108,879.4787 |
| 2025-09-25 |
111,836.7401 |
28,359.0000 |
112,804.9546 |
110,868.5256 |
113,088.5623 |
110,868.5256 |
| 2025-09-24 |
112,290.9797 |
38,327.0000 |
111,148.3646 |
111,148.3646 |
113,735.8613 |
113,433.5948 |
| 2025-09-23 |
112,304.6076 |
28,473.0000 |
111,825.1722 |
111,825.1722 |
112,950.9924 |
112,784.0430 |
| 2025-09-22 |
113,316.6183 |
18,159.0000 |
114,694.3986 |
111,862.7597 |
115,271.1146 |
111,938.8380 |
| 2025-09-21 |
115,257.1538 |
11,593.0000 |
115,129.9542 |
115,129.9542 |
115,564.1337 |
115,384.3535 |
| 2025-09-20 |
115,123.2891 |
25,786.0000 |
114,668.6168 |
114,668.6168 |
115,812.5160 |
115,577.9614 |
| 2025-09-19 |
116,597.1648 |
14,584.0000 |
116,937.7571 |
116,183.5471 |
117,452.2539 |
116,256.5725 |
| 2025-09-18 |
116,090.6423 |
32,095.0000 |
115,075.3384 |
115,075.3384 |
117,494.0144 |
117,105.9463 |
| 2025-09-17 |
115,925.9603 |
21,457.0000 |
115,902.0220 |
115,902.0220 |
117,165.4400 |
115,949.8987 |
| 2025-09-16 |
115,482.7243 |
36,951.0000 |
114,699.1839 |
114,542.5447 |
116,266.2647 |
116,266.2647 |
| 2025-09-15 |
114,718.4856 |
30,403.0000 |
115,192.3716 |
114,172.8379 |
116,164.1638 |
114,244.5996 |
| 2025-09-14 |
115,460.4357 |
26,352.0000 |
115,263.1458 |
115,107.0339 |
115,691.5094 |
115,657.7257 |
| 2025-09-13 |
114,733.5384 |
40,203.0000 |
113,763.8174 |
113,763.8174 |
115,932.5070 |
115,703.2595 |
| 2025-09-12 |
113,799.5697 |
28,885.0000 |
113,763.8174 |
113,763.8174 |
114,335.8542 |
113,835.3220 |
| 2025-09-11 |
113,482.7181 |
22,905.0000 |
113,068.0532 |
113,068.0532 |
114,158.9531 |
113,897.3829 |
| 2025-09-10 |
112,143.5555 |
38,765.0000 |
110,792.6541 |
110,792.6541 |
113,993.3200 |
113,494.4570 |
| 2025-09-09 |
111,886.5520 |
21,094.0000 |
111,412.5140 |
110,870.2593 |
112,398.3476 |
112,360.5900 |
| 2025-09-08 |
111,049.6984 |
35,785.0000 |
110,347.0612 |
110,347.0612 |
112,174.8035 |
111,752.3356 |
| 2025-09-07 |
110,095.3259 |
28,923.0000 |
109,584.3862 |
109,584.3862 |
111,092.5996 |
110,606.2655 |
| 2025-09-06 |
109,923.7045 |
36,843.0000 |
110,033.7844 |
109,588.8433 |
110,939.3349 |
109,813.6246 |
| 2025-09-05 |
111,388.9875 |
25,432.0000 |
110,104.1918 |
109,989.4793 |
112,972.8452 |
112,673.7832 |
| 2025-09-04 |
110,854.3873 |
43,191.0000 |
111,050.9476 |
108,878.3486 |
111,684.2454 |
110,657.8270 |
| 2025-09-03 |
111,241.0477 |
40,438.0000 |
110,562.4543 |
110,370.3273 |
112,328.7720 |
111,919.6412 |
| 2025-09-02 |
108,532.6644 |
23,504.0000 |
108,547.9589 |
108,261.0438 |
110,352.7628 |
108,517.3699 |
| 2025-09-01 |
107,906.7301 |
19,903.0000 |
107,633.1029 |
107,042.1071 |
109,387.2456 |
108,180.3573 |
| 2025-08-31 |
108,228.9146 |
43,089.0000 |
108,283.4510 |
107,969.6311 |
109,069.5007 |
108,174.3781 |
| 2025-08-30 |
108,036.3663 |
32,999.0000 |
107,585.1017 |
107,585.1017 |
108,840.7908 |
108,487.6310 |
| 2025-08-29 |
110,874.1804 |
23,487.0000 |
111,311.3991 |
109,498.4968 |
111,731.1781 |
110,436.9616 |
| 2025-08-28 |
112,265.7554 |
26,915.0000 |
111,629.4457 |
111,099.5135 |
113,199.0887 |
112,902.0652 |