Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
82,068.4768 |
1,238.0000 |
82,042.6934 |
82,042.6934 |
82,094.2601 |
82,094.2601 |
| 2025-03-29 |
82,909.5325 |
43,200.0000 |
83,363.8377 |
81,798.4430 |
84,021.4559 |
82,455.2274 |
| 2025-03-28 |
85,272.3500 |
43,200.0000 |
86,761.7000 |
83,342.8000 |
87,198.0000 |
83,783.0000 |
| 2025-03-27 |
86,882.4236 |
40,989.0000 |
86,544.5633 |
85,721.9722 |
87,455.6628 |
87,220.2840 |
| 2025-03-26 |
87,331.5500 |
43,200.0000 |
87,683.4000 |
85,606.3000 |
88,159.7000 |
86,979.7000 |
| 2025-03-25 |
87,602.2000 |
43,200.0000 |
87,080.1000 |
85,988.6000 |
88,146.8000 |
88,124.3000 |
| 2025-03-24 |
86,117.6305 |
27,386.0000 |
84,358.3139 |
84,358.3139 |
88,164.5287 |
87,876.9471 |
| 2025-03-23 |
84,151.8623 |
43,200.0000 |
83,521.2332 |
83,521.2332 |
85,090.1786 |
84,782.4914 |
| 2025-03-22 |
83,894.0637 |
23,437.0000 |
83,637.6318 |
83,637.6318 |
84,263.1787 |
84,150.4957 |
| 2025-03-21 |
83,930.3296 |
25,374.0000 |
83,998.4957 |
83,399.1690 |
84,613.3177 |
83,862.1636 |
| 2025-03-20 |
85,387.6908 |
14,284.0000 |
85,143.4998 |
85,143.4998 |
85,793.5344 |
85,631.8819 |
| 2025-03-19 |
83,642.7500 |
43,200.0000 |
81,713.9000 |
81,713.9000 |
85,665.4000 |
85,571.6000 |
| 2025-03-18 |
83,317.6772 |
14,311.0000 |
83,586.1681 |
82,893.3717 |
83,848.8525 |
83,049.1863 |
| 2025-03-17 |
82,411.1746 |
28,847.0000 |
81,944.3028 |
81,944.3028 |
83,412.8821 |
82,878.0464 |
| 2025-03-16 |
83,127.7505 |
42,605.0000 |
83,899.1590 |
82,304.8372 |
84,268.2942 |
82,356.3421 |
| 2025-03-15 |
83,544.8914 |
833.0000 |
83,518.6442 |
83,518.6442 |
83,571.1386 |
83,571.1386 |
| 2025-03-14 |
80,991.6803 |
14,892.0000 |
80,323.8651 |
80,323.8651 |
82,018.5511 |
81,659.4955 |
| 2025-03-13 |
81,944.2500 |
43,200.0000 |
83,160.8000 |
80,043.5000 |
83,579.0000 |
80,727.7000 |
| 2025-03-12 |
83,019.4000 |
43,200.0000 |
82,459.8000 |
81,263.5000 |
83,579.0000 |
83,579.0000 |
| 2025-03-11 |
80,943.5500 |
43,200.0000 |
79,012.7000 |
77,007.1000 |
83,109.9000 |
82,874.4000 |
| 2025-03-10 |
79,480.7951 |
34,104.0000 |
81,143.2137 |
77,818.3765 |
83,246.9237 |
77,818.3765 |
| 2025-03-09 |
83,594.9500 |
43,200.0000 |
85,638.7000 |
81,500.2000 |
86,087.0000 |
81,551.2000 |
| 2025-03-08 |
85,812.1861 |
32,759.0000 |
86,061.4056 |
85,485.9550 |
86,440.0542 |
85,562.9665 |
| 2025-03-07 |
88,585.9295 |
39,786.0000 |
89,438.5923 |
84,846.0923 |
90,080.6280 |
87,733.2666 |
| 2025-03-06 |
90,645.0693 |
27,676.0000 |
90,141.8371 |
89,227.8557 |
92,674.5808 |
91,148.3014 |
| 2025-03-05 |
87,092.6944 |
15,806.0000 |
86,759.6481 |
86,023.2236 |
87,584.7909 |
87,425.7407 |
| 2025-03-04 |
85,905.1670 |
750.0000 |
85,637.1737 |
85,622.6355 |
86,207.7520 |
86,173.1603 |
| 2025-03-03 |
92,790.8560 |
12,130.0000 |
93,613.4808 |
91,953.1966 |
93,730.1284 |
91,968.2311 |
| 2025-03-02 |
89,840.7000 |
43,200.0000 |
85,597.3000 |
84,982.0000 |
94,766.2000 |
94,084.1000 |
| 2025-03-01 |
84,380.3378 |
18,647.0000 |
83,887.0637 |
83,431.2518 |
86,301.1343 |
84,873.6118 |
| 2025-02-28 |
84,243.8277 |
28,072.0000 |
84,255.5096 |
78,096.1274 |
84,740.6010 |
84,232.1459 |
| 2025-02-27 |
84,125.0500 |
43,200.0000 |
83,571.0000 |
83,571.0000 |
86,573.5000 |
84,679.1000 |
| 2025-02-26 |
87,227.2014 |
29,129.0000 |
87,196.9131 |
85,520.8917 |
89,070.1623 |
87,257.4896 |
| 2025-02-25 |
90,583.6114 |
43,090.0000 |
93,531.8589 |
86,338.7616 |
94,054.8143 |
87,635.3640 |
| 2025-02-24 |
94,609.3163 |
41,388.0000 |
95,275.2571 |
93,406.9912 |
95,837.2321 |
93,943.3756 |
| 2025-02-23 |
96,051.4253 |
884.0000 |
96,074.5079 |
96,024.2977 |
96,134.8942 |
96,028.3427 |
| 2025-02-22 |
96,682.2774 |
43,200.0000 |
96,806.9570 |
96,116.3609 |
97,293.7299 |
96,557.5979 |
| 2025-02-21 |
97,820.8403 |
19,648.0000 |
97,583.5116 |
97,583.5116 |
98,152.4667 |
98,058.1690 |
| 2025-02-20 |
96,195.4071 |
12,557.0000 |
95,609.7126 |
95,609.7126 |
96,849.3470 |
96,781.1017 |
| 2025-02-19 |
95,850.0500 |
43,200.0000 |
95,609.7000 |
95,609.7000 |
96,090.4000 |
96,090.4000 |
| 2025-02-18 |
95,850.0500 |
43,200.0000 |
95,609.7000 |
95,609.7000 |
96,090.4000 |
96,090.4000 |
| 2025-02-17 |
96,098.3398 |
6,760.0000 |
96,346.5906 |
95,850.0890 |
96,588.8196 |
95,850.0890 |
| 2025-02-16 |
96,799.3884 |
34,905.0000 |
97,009.9572 |
96,508.2780 |
97,497.7508 |
96,588.8196 |
| 2025-02-15 |
97,138.0737 |
42,293.0000 |
96,778.3966 |
96,778.3966 |
97,701.2441 |
97,497.7508 |
| 2025-02-14 |
95,831.8085 |
32,217.0000 |
95,412.8146 |
95,412.8146 |
96,810.0566 |
96,250.8023 |
| 2025-02-13 |
96,323.6058 |
43,200.0000 |
96,754.6342 |
95,326.7516 |
97,423.7770 |
95,892.5774 |
| 2025-02-12 |
95,376.0595 |
34,832.0000 |
94,545.2067 |
94,439.7223 |
96,599.9101 |
96,206.9122 |
| 2025-02-11 |
97,131.2599 |
18,293.0000 |
96,642.6088 |
96,642.6088 |
97,926.1215 |
97,619.9110 |
| 2025-02-10 |
96,746.5560 |
21,751.0000 |
95,932.8514 |
95,071.4008 |
97,560.2607 |
97,560.2607 |
| 2025-02-09 |
96,012.0313 |
42,109.0000 |
96,032.5085 |
95,631.3606 |
96,628.6659 |
95,991.5541 |