Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,842.2426 |
39,609.0000 |
97,278.7977 |
95,478.1257 |
97,767.9432 |
96,405.6875 |
| 2025-02-07 |
96,800.3486 |
23,804.0000 |
96,003.1477 |
96,003.1477 |
97,609.7405 |
97,597.5494 |
| 2025-02-06 |
96,244.5838 |
42,634.0000 |
96,107.8308 |
95,531.9810 |
98,761.6419 |
96,381.3367 |
| 2025-02-05 |
97,249.0885 |
32,244.0000 |
97,399.8399 |
96,889.4284 |
98,884.7886 |
97,098.3370 |
| 2025-02-04 |
99,400.1642 |
14,972.0000 |
100,833.3468 |
97,695.3939 |
101,236.1446 |
97,966.9815 |
| 2025-02-03 |
97,723.7137 |
28,470.0000 |
97,166.8919 |
91,096.4209 |
98,281.1822 |
98,280.5355 |
| 2025-02-02 |
99,665.7098 |
26,520.0000 |
100,081.8022 |
98,029.6544 |
100,948.8367 |
99,249.6175 |
| 2025-02-01 |
101,881.4589 |
26,242.0000 |
101,843.4080 |
101,104.4859 |
102,439.7955 |
101,919.5097 |
| 2025-01-31 |
104,662.5705 |
31,973.0000 |
105,031.1769 |
103,504.3785 |
105,605.0162 |
104,293.9642 |
| 2025-01-30 |
104,144.1523 |
42,751.0000 |
102,729.0011 |
102,729.0011 |
105,862.2153 |
105,559.3035 |
| 2025-01-29 |
101,839.7878 |
38,520.0000 |
100,563.1616 |
100,563.1616 |
103,116.4141 |
103,116.4141 |
| 2025-01-28 |
100,740.3813 |
23,053.0000 |
99,081.9466 |
99,081.9466 |
102,398.8160 |
102,398.8160 |
| 2025-01-27 |
104,524.1520 |
354.0000 |
104,491.3138 |
104,491.3138 |
104,556.9903 |
104,556.9903 |
| 2025-01-26 |
104,600.1441 |
43,200.0000 |
104,183.5623 |
104,177.1048 |
105,016.7258 |
105,016.7258 |
| 2025-01-25 |
104,333.6950 |
38,867.0000 |
104,090.9293 |
104,046.1705 |
104,595.1625 |
104,576.4608 |
| 2025-01-24 |
103,989.2000 |
43,200.0000 |
103,364.1000 |
103,364.1000 |
106,460.5000 |
104,614.3000 |
| 2025-01-23 |
103,272.9156 |
9,644.0000 |
103,803.4481 |
102,481.5707 |
103,933.9364 |
102,742.3832 |
| 2025-01-22 |
105,074.2591 |
19,722.0000 |
105,548.8381 |
104,464.9469 |
105,706.9714 |
104,599.6801 |
| 2025-01-21 |
103,919.1852 |
33,526.0000 |
102,703.5864 |
101,442.7498 |
105,134.7841 |
105,134.7841 |
| 2025-01-20 |
103,010.4000 |
43,200.0000 |
102,800.8000 |
100,573.6000 |
109,066.6000 |
103,220.0000 |
| 2025-01-19 |
104,110.3511 |
36,407.0000 |
103,435.1976 |
103,435.1976 |
105,100.7982 |
104,785.5046 |
| 2025-01-18 |
103,879.8231 |
32,146.0000 |
104,194.4233 |
102,818.8537 |
104,304.0033 |
103,565.2230 |
| 2025-01-17 |
100,937.9365 |
33,062.0000 |
99,596.4445 |
99,596.4445 |
102,600.2549 |
102,279.4285 |
| 2025-01-16 |
97,828.6825 |
34,578.0000 |
96,205.7244 |
96,205.7244 |
99,895.1193 |
99,451.6405 |
| 2025-01-15 |
96,329.1556 |
41,428.0000 |
95,968.8370 |
95,968.8370 |
96,842.8717 |
96,689.4741 |
| 2025-01-14 |
93,736.0181 |
25,193.0000 |
91,152.7524 |
91,152.7524 |
96,377.6930 |
96,319.2838 |
| 2025-01-13 |
92,961.4625 |
27,245.0000 |
94,143.6855 |
90,434.2922 |
94,617.0667 |
91,779.2395 |
| 2025-01-12 |
94,323.5232 |
26,808.0000 |
94,089.1524 |
93,983.9836 |
94,557.8940 |
94,557.8940 |
| 2025-01-11 |
94,497.3353 |
43,012.0000 |
94,432.4113 |
93,497.0524 |
94,729.1819 |
94,562.2594 |
| 2025-01-10 |
93,765.1537 |
39,457.0000 |
92,741.7714 |
92,739.4531 |
94,977.2821 |
94,788.5360 |
| 2025-01-09 |
93,099.7283 |
35,433.0000 |
93,462.3217 |
92,589.8026 |
94,261.6841 |
92,737.1348 |
| 2025-01-08 |
95,024.9404 |
42,914.0000 |
96,117.6039 |
93,588.9977 |
96,600.9105 |
93,932.2768 |
| 2025-01-07 |
100,836.9287 |
36,651.0000 |
101,345.5601 |
100,013.9856 |
101,699.7876 |
100,328.2973 |
| 2025-01-06 |
99,756.4758 |
36,959.0000 |
97,848.8951 |
97,597.3507 |
102,348.4233 |
101,664.0566 |
| 2025-01-05 |
97,903.6934 |
37,282.0000 |
97,678.1957 |
97,250.9441 |
98,408.5122 |
98,129.1912 |
| 2025-01-04 |
97,469.7221 |
31,088.0000 |
97,596.2042 |
97,117.4909 |
98,243.4652 |
97,343.2400 |
| 2025-01-03 |
96,306.4929 |
19,936.0000 |
96,422.5397 |
95,647.5183 |
96,933.8280 |
96,190.4461 |
| 2025-01-02 |
95,455.6855 |
42,106.0000 |
94,070.3950 |
93,936.9618 |
97,564.5166 |
96,840.9759 |
| 2025-01-01 |
93,550.6294 |
27,512.0000 |
93,117.7460 |
92,556.2725 |
94,312.5544 |
93,983.5128 |
| 2024-12-31 |
93,097.7669 |
33,298.0000 |
92,596.4152 |
92,100.3452 |
95,983.1323 |
93,599.1186 |
| 2024-12-30 |
94,090.6002 |
36,574.0000 |
93,882.7720 |
93,580.1356 |
94,299.6070 |
94,298.4283 |
| 2024-12-29 |
94,629.1106 |
42,197.0000 |
95,384.8364 |
93,689.0671 |
95,384.8364 |
93,873.3848 |
| 2024-12-28 |
94,776.0337 |
42,616.0000 |
94,190.3248 |
94,180.9068 |
95,367.9744 |
95,361.7426 |
| 2024-12-27 |
94,851.1082 |
42,750.0000 |
95,521.3096 |
94,180.9068 |
96,517.2756 |
94,180.9068 |
| 2024-12-26 |
96,977.1491 |
39,104.0000 |
98,440.1519 |
95,409.1404 |
98,440.1519 |
95,514.1464 |
| 2024-12-25 |
98,601.3947 |
39,251.0000 |
98,770.0196 |
97,696.1838 |
99,265.3398 |
98,432.7697 |
| 2024-12-24 |
96,800.4605 |
41,485.0000 |
94,821.2433 |
93,678.3119 |
99,285.4117 |
98,779.6776 |
| 2024-12-23 |
95,273.8956 |
15,028.0000 |
95,156.8985 |
93,836.4874 |
96,392.4907 |
95,390.8927 |
| 2024-12-22 |
96,314.7786 |
35,591.0000 |
97,284.2733 |
95,272.0110 |
97,409.7832 |
95,345.2839 |
| 2024-12-21 |
97,652.0913 |
35,450.0000 |
98,418.5857 |
96,503.6788 |
99,371.6782 |
96,885.5969 |