Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
107,996.7665 |
32,414.0000 |
107,575.4590 |
107,486.8077 |
108,700.2928 |
108,418.0741 |
| 2025-07-07 |
108,871.9674 |
6,387.0000 |
108,596.4600 |
108,238.9648 |
109,147.4747 |
109,147.4747 |
| 2025-07-06 |
107,686.3836 |
3,849.0000 |
107,591.2288 |
107,588.3491 |
107,781.5390 |
107,781.5384 |
| 2025-07-05 |
107,721.1454 |
25,376.0000 |
107,397.4130 |
107,397.4130 |
108,202.6075 |
108,044.8777 |
| 2025-07-04 |
108,280.6304 |
27,665.0000 |
108,966.9151 |
107,416.5643 |
109,236.7903 |
107,594.3458 |
| 2025-07-03 |
109,196.2558 |
25,311.0000 |
108,209.0466 |
108,168.8352 |
110,183.4651 |
110,183.4651 |
| 2025-07-02 |
107,043.4107 |
37,403.0000 |
104,997.0594 |
104,881.6412 |
109,316.0485 |
109,089.7620 |
| 2025-07-01 |
106,787.6437 |
26,084.0000 |
106,851.4108 |
105,988.6289 |
107,089.7443 |
106,723.8766 |
| 2025-06-30 |
107,170.0759 |
23,573.0000 |
106,963.7167 |
106,963.7167 |
108,305.5281 |
107,376.4351 |
| 2025-06-29 |
107,119.3421 |
38,598.0000 |
106,871.5844 |
106,635.7572 |
108,089.5312 |
107,367.0997 |
| 2025-06-28 |
106,718.4461 |
26,859.0000 |
106,112.8503 |
106,112.8503 |
107,391.2091 |
107,324.0420 |
| 2025-06-27 |
106,710.0365 |
26,487.0000 |
106,740.4306 |
106,546.1259 |
107,438.2673 |
106,679.6424 |
| 2025-06-26 |
107,040.4884 |
41,684.0000 |
106,803.8250 |
106,766.2919 |
107,751.4699 |
107,277.1519 |
| 2025-06-25 |
106,098.6944 |
42,246.0000 |
104,856.5239 |
104,856.5239 |
107,705.3514 |
107,340.8649 |
| 2025-06-24 |
104,308.6256 |
43,200.0000 |
103,233.4790 |
103,233.4790 |
105,592.1949 |
105,383.7723 |
| 2025-06-23 |
100,907.9991 |
30,438.0000 |
100,353.3662 |
100,353.3662 |
101,908.7617 |
101,462.6321 |
| 2025-06-22 |
101,645.7440 |
17,287.0000 |
100,912.6021 |
100,912.6021 |
102,764.4938 |
102,378.8859 |
| 2025-06-21 |
102,600.8453 |
40,876.0000 |
103,845.0983 |
101,273.9957 |
104,301.9906 |
101,356.5922 |
| 2025-06-20 |
105,091.4142 |
43,200.0000 |
105,815.5675 |
103,845.0983 |
106,347.6382 |
104,367.2610 |
| 2025-06-19 |
106,081.5500 |
43,200.0000 |
105,815.5000 |
105,815.5000 |
106,347.6000 |
106,347.6000 |
| 2025-06-18 |
106,081.5500 |
43,200.0000 |
105,815.5000 |
105,815.5000 |
106,347.6000 |
106,347.6000 |
| 2025-06-17 |
106,081.5500 |
43,200.0000 |
105,815.5000 |
105,815.5000 |
106,347.6000 |
106,347.6000 |
| 2025-06-16 |
105,467.9302 |
13,534.0000 |
104,588.2221 |
104,588.2221 |
106,347.6382 |
106,347.6382 |
| 2025-06-15 |
104,681.0126 |
7,712.0000 |
104,120.5501 |
104,120.5501 |
105,270.7782 |
105,241.4751 |
| 2025-06-14 |
104,748.6212 |
27,861.0000 |
104,540.6049 |
104,540.6049 |
105,075.0458 |
104,956.6375 |
| 2025-06-13 |
105,651.6605 |
6,450.0000 |
105,519.0156 |
105,519.0156 |
105,784.3054 |
105,784.3054 |
| 2025-06-12 |
108,368.4539 |
21,550.0000 |
109,399.1868 |
107,035.2273 |
109,605.4706 |
107,337.7211 |
| 2025-06-11 |
109,575.9859 |
37,208.0000 |
109,408.9786 |
108,860.6419 |
109,964.4853 |
109,742.9931 |
| 2025-06-10 |
110,020.4015 |
3,406.0000 |
110,267.7870 |
109,704.1063 |
110,267.7870 |
109,773.0160 |
| 2025-06-09 |
105,876.2876 |
18,763.0000 |
105,675.3229 |
105,593.6907 |
106,078.5781 |
106,077.2523 |
| 2025-06-08 |
105,642.6781 |
14,427.0000 |
105,769.3853 |
105,506.7392 |
105,769.3853 |
105,515.9710 |
| 2025-06-07 |
105,060.4744 |
37,665.0000 |
104,358.1734 |
103,957.1605 |
105,780.9065 |
105,762.7754 |
| 2025-06-06 |
102,762.4972 |
21,845.0000 |
101,517.2011 |
101,266.4512 |
104,007.7932 |
104,007.7932 |
| 2025-06-05 |
103,116.0000 |
43,200.0000 |
104,720.4000 |
100,527.5000 |
105,846.6000 |
101,511.6000 |
| 2025-06-04 |
105,422.0763 |
16,502.0000 |
105,434.4820 |
105,220.0944 |
105,816.5421 |
105,409.6705 |
| 2025-06-03 |
105,921.8206 |
34,015.0000 |
105,872.2960 |
104,911.1371 |
106,722.4928 |
105,971.3453 |
| 2025-06-02 |
104,803.8943 |
27,430.0000 |
105,647.5758 |
103,749.5626 |
105,861.5730 |
103,960.2128 |
| 2025-06-01 |
104,529.4667 |
1,444.0000 |
104,604.7020 |
104,365.4166 |
104,604.7020 |
104,454.2314 |
| 2025-05-31 |
104,657.9440 |
43,200.0000 |
104,721.6452 |
103,146.7477 |
104,859.0556 |
104,594.2427 |
| 2025-05-30 |
105,746.5808 |
12,867.0000 |
105,751.8678 |
105,741.2938 |
105,751.8678 |
105,741.2938 |
| 2025-05-29 |
106,520.4000 |
43,200.0000 |
107,299.6000 |
105,739.1000 |
108,640.3000 |
105,741.2000 |
| 2025-05-28 |
108,136.3000 |
43,200.0000 |
108,983.7000 |
107,249.5000 |
108,983.7000 |
107,288.9000 |
| 2025-05-27 |
109,536.2662 |
21,777.0000 |
109,394.8481 |
109,383.9098 |
109,821.0889 |
109,677.6844 |
| 2025-05-26 |
108,388.4000 |
43,200.0000 |
107,392.9000 |
107,391.6000 |
110,044.9000 |
109,383.9000 |
| 2025-05-25 |
107,260.2000 |
43,200.0000 |
107,138.2000 |
107,011.3000 |
108,001.9000 |
107,382.2000 |
| 2025-05-24 |
107,799.0033 |
716.0000 |
107,799.6770 |
107,798.3296 |
107,799.6770 |
107,798.3296 |
| 2025-05-23 |
111,174.0193 |
19,255.0000 |
111,053.5186 |
110,800.8474 |
111,691.7398 |
111,294.5200 |
| 2025-05-22 |
109,669.4909 |
41,790.0000 |
108,296.5674 |
108,287.0925 |
111,546.0417 |
111,042.4145 |
| 2025-05-21 |
107,220.8383 |
11,808.0000 |
106,682.5796 |
106,625.4319 |
107,759.0970 |
107,759.0970 |
| 2025-05-20 |
105,546.3851 |
36,162.0000 |
105,394.1815 |
104,495.4250 |
106,396.7733 |
105,698.5888 |