Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,106.4423 |
22,242.0000 |
111,190.9007 |
110,125.6347 |
111,405.7191 |
111,021.9840 |
| 2025-08-26 |
109,423.2823 |
34,350.0000 |
109,492.1047 |
109,217.3384 |
110,135.0137 |
109,354.4599 |
| 2025-08-25 |
111,819.7993 |
19,867.0000 |
112,481.2888 |
111,018.2599 |
112,976.1782 |
111,158.3098 |
| 2025-08-24 |
113,751.0569 |
41,279.0000 |
114,525.9357 |
112,902.0345 |
115,101.8046 |
112,976.1782 |
| 2025-08-23 |
115,633.0979 |
41,170.0000 |
116,236.3747 |
114,604.1887 |
116,820.8443 |
115,029.8210 |
| 2025-08-22 |
111,837.9730 |
24,245.0000 |
111,447.7484 |
111,447.7484 |
113,027.4813 |
112,228.1975 |
| 2025-08-21 |
112,741.3650 |
35,908.0000 |
113,754.7862 |
111,727.9439 |
114,112.2808 |
111,727.9439 |
| 2025-08-20 |
112,915.4658 |
23,748.0000 |
112,524.5571 |
112,524.5571 |
113,306.3745 |
113,306.3745 |
| 2025-08-19 |
115,307.9830 |
22,569.0000 |
116,008.5205 |
114,229.0416 |
116,518.9289 |
114,607.4454 |
| 2025-08-18 |
116,772.7280 |
41,710.0000 |
116,953.6116 |
114,630.7736 |
117,541.6876 |
116,591.8443 |
| 2025-08-17 |
117,576.4356 |
21,695.0000 |
117,087.2281 |
117,087.2281 |
118,065.6432 |
118,065.6432 |
| 2025-08-16 |
117,128.9460 |
40,481.0000 |
116,655.5096 |
116,655.5096 |
117,624.6710 |
117,602.3825 |
| 2025-08-15 |
117,384.5187 |
27,637.0000 |
117,429.0661 |
117,149.0873 |
119,030.9554 |
117,339.9713 |
| 2025-08-14 |
120,934.0687 |
30,035.0000 |
122,068.0039 |
119,724.8821 |
122,681.7965 |
119,800.1334 |
| 2025-08-13 |
119,799.8319 |
30,687.0000 |
119,366.5093 |
119,366.5093 |
120,686.0100 |
120,233.1544 |
| 2025-08-12 |
118,772.6021 |
23,012.0000 |
119,309.3511 |
118,041.1237 |
119,759.2921 |
118,235.8532 |
| 2025-08-11 |
118,940.4863 |
41,903.0000 |
117,971.7001 |
117,971.7001 |
121,971.4547 |
119,909.2724 |
| 2025-08-10 |
117,183.8537 |
37,102.0000 |
116,025.2602 |
116,025.2602 |
118,534.8076 |
118,342.4472 |
| 2025-08-09 |
116,440.9302 |
22,924.0000 |
116,047.4640 |
116,047.4640 |
116,915.5677 |
116,834.3965 |
| 2025-08-08 |
116,295.4848 |
41,080.0000 |
115,869.5164 |
115,869.5164 |
117,307.3800 |
116,721.4532 |
| 2025-08-07 |
115,130.6501 |
31,943.0000 |
114,361.5983 |
114,034.5688 |
116,483.4928 |
115,899.7018 |
| 2025-08-06 |
114,160.3497 |
39,478.0000 |
113,518.8895 |
113,054.1921 |
115,221.1824 |
114,801.8099 |
| 2025-08-05 |
113,996.6608 |
38,398.0000 |
114,471.1728 |
112,234.6489 |
114,606.3090 |
113,522.1488 |
| 2025-08-04 |
114,122.3190 |
38,312.0000 |
113,547.0300 |
113,547.0300 |
115,232.7145 |
114,697.6080 |
| 2025-08-03 |
112,942.8589 |
36,135.0000 |
111,917.1017 |
111,696.6664 |
114,382.9769 |
113,968.6161 |
| 2025-08-02 |
112,402.6942 |
33,874.0000 |
112,750.5321 |
111,903.9754 |
113,949.4106 |
112,054.8563 |
| 2025-08-01 |
114,138.2133 |
41,980.0000 |
115,087.9929 |
112,786.0939 |
115,689.5851 |
113,188.4337 |
| 2025-07-31 |
116,731.9019 |
38,314.0000 |
117,070.9942 |
116,231.1548 |
118,832.5616 |
116,392.8097 |
| 2025-07-30 |
117,193.5066 |
33,183.0000 |
117,095.2692 |
116,993.1720 |
118,033.2226 |
117,291.7440 |
| 2025-07-29 |
117,422.7298 |
41,718.0000 |
117,161.4022 |
116,830.0174 |
118,905.3382 |
117,684.0575 |
| 2025-07-28 |
117,887.7458 |
38,916.0000 |
118,172.2489 |
117,033.1834 |
118,830.8490 |
117,603.2428 |
| 2025-07-27 |
118,023.2438 |
34,727.0000 |
117,397.4158 |
117,318.1205 |
118,803.0557 |
118,649.0719 |
| 2025-07-26 |
117,248.0549 |
40,797.0000 |
116,582.1749 |
116,582.1749 |
118,058.5232 |
117,913.9349 |
| 2025-07-25 |
116,884.2699 |
36,234.0000 |
117,688.2032 |
114,965.9607 |
117,910.1168 |
116,080.3365 |
| 2025-07-24 |
117,660.2602 |
39,278.0000 |
117,041.2950 |
117,041.2950 |
118,995.3755 |
118,279.2255 |
| 2025-07-23 |
118,351.6540 |
41,803.0000 |
119,073.4960 |
117,276.3924 |
119,447.7057 |
117,629.8119 |
| 2025-07-22 |
117,604.9251 |
36,754.0000 |
116,605.5072 |
116,605.5072 |
119,038.3359 |
118,604.3431 |
| 2025-07-21 |
117,655.6875 |
36,190.0000 |
117,644.6788 |
117,419.6454 |
119,021.4904 |
117,666.6961 |
| 2025-07-20 |
117,625.2267 |
39,455.0000 |
117,162.1115 |
117,162.1115 |
118,563.4868 |
118,088.3420 |
| 2025-07-19 |
117,335.8190 |
34,692.0000 |
116,852.7995 |
116,852.7995 |
118,114.3089 |
117,818.8384 |
| 2025-07-18 |
118,585.8557 |
33,347.0000 |
118,248.5764 |
118,248.5764 |
120,094.7968 |
118,923.1351 |
| 2025-07-17 |
117,535.9156 |
29,591.0000 |
117,676.8685 |
117,321.2222 |
118,268.5813 |
117,394.9628 |
| 2025-07-16 |
117,111.3513 |
22,376.0000 |
115,685.9911 |
115,685.9911 |
118,772.5573 |
118,536.7114 |
| 2025-07-15 |
117,770.7116 |
16,674.0000 |
119,133.5684 |
116,261.7056 |
119,358.2074 |
116,407.8548 |
| 2025-07-14 |
118,990.1821 |
36,084.0000 |
118,472.3975 |
118,472.3975 |
122,771.4402 |
119,507.9668 |
| 2025-07-13 |
116,959.0790 |
9,031.0000 |
116,738.9553 |
116,738.9553 |
117,179.2027 |
117,179.2027 |
| 2025-07-12 |
116,898.7459 |
195.0000 |
116,862.0199 |
116,862.0199 |
116,935.4718 |
116,935.4718 |
| 2025-07-11 |
115,196.4417 |
23,598.0000 |
112,805.5225 |
112,805.5225 |
117,916.0019 |
117,587.3609 |
| 2025-07-10 |
109,749.8503 |
22,057.0000 |
108,673.4605 |
108,673.4605 |
111,050.6092 |
110,826.2400 |
| 2025-07-09 |
108,695.0173 |
40,474.0000 |
108,238.4382 |
107,943.4862 |
109,562.9455 |
109,151.5964 |