Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
29,545.3059 |
35,561.0000 |
29,215.5130 |
29,149.3365 |
29,951.8677 |
29,875.0988 |
| 2023-08-07 |
29,097.9660 |
35,595.0000 |
29,093.2087 |
28,732.1219 |
29,225.7146 |
29,102.7234 |
| 2023-08-06 |
29,109.9802 |
40,390.0000 |
29,077.1277 |
28,991.0872 |
29,199.7495 |
29,142.8327 |
| 2023-08-05 |
29,090.6141 |
36,535.0000 |
29,117.0130 |
28,986.4295 |
29,148.5331 |
29,064.2152 |
| 2023-08-04 |
29,133.8545 |
39,550.0000 |
29,201.0361 |
28,872.0964 |
29,325.0297 |
29,066.6728 |
| 2023-08-03 |
29,206.0565 |
42,631.0000 |
29,185.8505 |
28,985.5775 |
29,406.1778 |
29,226.2625 |
| 2023-08-02 |
29,423.6887 |
42,216.0000 |
29,704.3907 |
28,980.4248 |
30,024.1729 |
29,142.9867 |
| 2023-08-01 |
29,265.7981 |
36,123.0000 |
29,237.2486 |
28,615.0216 |
29,346.2123 |
29,294.3476 |
| 2023-07-31 |
29,246.7039 |
41,355.0000 |
29,282.3186 |
29,129.5919 |
29,508.6869 |
29,211.0892 |
| 2023-07-30 |
29,278.7662 |
39,146.0000 |
29,356.6547 |
29,077.1887 |
29,443.1532 |
29,200.8778 |
| 2023-07-29 |
29,338.1110 |
37,671.0000 |
29,317.9730 |
29,265.1392 |
29,402.7513 |
29,358.2490 |
| 2023-07-28 |
29,264.3416 |
35,428.0000 |
29,224.9173 |
29,134.0073 |
29,532.8309 |
29,303.7658 |
| 2023-07-27 |
29,278.7087 |
42,486.0000 |
29,353.4075 |
29,094.7619 |
29,566.0857 |
29,204.0099 |
| 2023-07-26 |
29,362.8303 |
39,499.0000 |
29,233.2218 |
29,115.1507 |
29,666.4830 |
29,492.4388 |
| 2023-07-25 |
29,206.0445 |
40,108.0000 |
29,181.1921 |
29,058.4008 |
29,362.1739 |
29,230.8968 |
| 2023-07-24 |
29,633.0328 |
38,984.0000 |
30,085.1558 |
28,889.5742 |
30,099.2865 |
29,180.9098 |
| 2023-07-23 |
29,996.5030 |
35,143.0000 |
29,792.1153 |
29,740.1473 |
30,339.8687 |
30,200.8907 |
| 2023-07-22 |
29,869.8117 |
38,713.0000 |
29,905.4863 |
29,808.2444 |
29,994.6467 |
29,834.1371 |
| 2023-07-21 |
29,892.3064 |
33,013.0000 |
29,807.4318 |
29,738.1152 |
30,018.4854 |
29,977.1810 |
| 2023-07-20 |
29,879.9241 |
40,247.0000 |
29,914.9324 |
29,614.9945 |
30,416.6977 |
29,844.9157 |
| 2023-07-19 |
29,892.8783 |
38,652.0000 |
29,861.8157 |
29,783.5941 |
30,184.0466 |
29,923.9408 |
| 2023-07-18 |
29,973.7517 |
41,720.0000 |
30,142.5403 |
29,592.8643 |
30,238.0407 |
29,804.9632 |
| 2023-07-17 |
30,048.5093 |
35,663.0000 |
30,233.5182 |
29,702.0361 |
30,333.3762 |
29,863.5004 |
| 2023-07-16 |
30,286.2362 |
37,124.0000 |
30,293.1649 |
30,088.7777 |
30,428.3900 |
30,279.3074 |
| 2023-07-15 |
30,308.0602 |
40,392.0000 |
30,312.7540 |
30,243.5775 |
30,388.9628 |
30,303.3665 |
| 2023-07-14 |
30,836.0212 |
34,632.0000 |
31,457.6136 |
29,953.3154 |
31,594.4526 |
30,214.4288 |
| 2023-07-13 |
30,871.7780 |
34,439.0000 |
30,386.4851 |
30,266.3241 |
31,421.8989 |
31,357.0710 |
| 2023-07-12 |
30,482.6792 |
37,964.0000 |
30,624.9636 |
30,241.3424 |
30,934.7159 |
30,340.3948 |
| 2023-07-11 |
30,498.6807 |
35,997.0000 |
30,415.0489 |
30,333.0350 |
30,787.1118 |
30,582.3125 |
| 2023-07-10 |
30,483.8474 |
37,500.0000 |
30,164.9759 |
29,972.8757 |
31,018.3292 |
30,802.7190 |
| 2023-07-09 |
30,210.6368 |
42,723.0000 |
30,287.2305 |
30,073.1085 |
30,418.5142 |
30,134.0430 |
| 2023-07-08 |
30,246.7671 |
37,639.0000 |
30,345.3212 |
30,067.0552 |
30,379.4380 |
30,148.2130 |
| 2023-07-07 |
30,086.8463 |
38,901.0000 |
29,910.2958 |
29,740.2361 |
30,444.0549 |
30,263.3969 |
| 2023-07-06 |
30,367.9110 |
38,874.0000 |
30,508.3395 |
29,903.4196 |
31,485.8717 |
30,227.4824 |
| 2023-07-05 |
30,610.8181 |
40,804.0000 |
30,771.8977 |
30,219.5364 |
30,875.3255 |
30,449.7386 |
| 2023-07-04 |
30,982.1313 |
42,687.0000 |
31,159.8870 |
30,644.0785 |
31,320.6904 |
30,804.3756 |
| 2023-07-03 |
30,822.1096 |
33,426.0000 |
30,622.9916 |
30,576.8578 |
31,145.5117 |
31,021.2276 |
| 2023-07-02 |
30,559.5459 |
31,816.0000 |
30,590.0952 |
30,215.7989 |
30,662.2005 |
30,528.9967 |
| 2023-07-01 |
30,522.0750 |
40,806.0000 |
30,479.3459 |
30,332.3775 |
30,653.0983 |
30,564.8042 |
| 2023-06-30 |
30,429.4862 |
35,588.0000 |
30,451.0071 |
29,591.7117 |
31,274.8511 |
30,407.9654 |
| 2023-06-29 |
30,324.6126 |
35,851.0000 |
30,082.4331 |
30,054.3630 |
30,833.0101 |
30,566.7920 |
| 2023-06-28 |
30,427.4707 |
40,493.0000 |
30,693.1128 |
29,894.0663 |
30,706.4746 |
30,161.8286 |
| 2023-06-27 |
30,469.9294 |
35,238.0000 |
30,270.1782 |
30,234.4720 |
30,987.1135 |
30,669.6807 |
| 2023-06-26 |
30,342.4775 |
41,556.0000 |
30,467.3870 |
29,957.6222 |
30,653.8033 |
30,217.5679 |
| 2023-06-25 |
30,525.1575 |
40,932.0000 |
30,531.5379 |
30,302.3209 |
31,037.1094 |
30,518.7770 |
| 2023-06-24 |
30,669.6130 |
33,012.0000 |
30,684.2636 |
30,274.7839 |
30,794.9815 |
30,654.9623 |
| 2023-06-23 |
30,495.5949 |
32,966.0000 |
29,895.4685 |
29,826.7433 |
31,386.8183 |
31,095.7212 |
| 2023-06-22 |
29,950.4681 |
43,189.0000 |
30,003.3793 |
29,596.0338 |
30,493.5749 |
29,897.5568 |
| 2023-06-21 |
29,214.2847 |
35,956.0000 |
28,306.2261 |
28,266.7988 |
30,751.9497 |
30,122.3432 |
| 2023-06-20 |
27,496.2455 |
37,701.0000 |
26,849.0709 |
26,665.9415 |
28,228.1118 |
28,143.4202 |