Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
26,454.9878 |
34,451.0000 |
26,344.9247 |
26,282.5702 |
27,038.3884 |
26,565.0510 |
| 2023-06-18 |
26,499.6115 |
37,742.0000 |
26,520.5016 |
26,376.8466 |
26,685.4056 |
26,478.7215 |
| 2023-06-17 |
26,423.8994 |
42,500.0000 |
26,349.0896 |
26,188.8766 |
26,782.6748 |
26,498.7093 |
| 2023-06-16 |
26,001.4717 |
35,349.0000 |
25,601.0124 |
25,238.5927 |
26,487.9591 |
26,401.9310 |
| 2023-06-15 |
25,384.2682 |
41,476.0000 |
25,135.2738 |
24,834.1933 |
25,750.4912 |
25,633.2625 |
| 2023-06-14 |
25,954.6690 |
34,467.0000 |
25,935.6803 |
25,790.0527 |
26,068.6059 |
25,973.6577 |
| 2023-06-13 |
25,908.4441 |
42,999.0000 |
25,908.8428 |
25,732.9989 |
26,414.5145 |
25,908.0454 |
| 2023-06-12 |
25,903.5599 |
37,566.0000 |
25,929.9807 |
25,649.1748 |
26,089.7908 |
25,877.1392 |
| 2023-06-11 |
25,979.6170 |
38,171.0000 |
25,844.5249 |
25,648.5654 |
26,196.7982 |
26,114.7091 |
| 2023-06-10 |
26,181.4896 |
41,165.0000 |
26,483.5373 |
25,433.4864 |
26,528.6948 |
25,879.4419 |
| 2023-06-09 |
26,479.2872 |
38,535.0000 |
26,502.0465 |
26,305.3495 |
26,774.9215 |
26,456.5278 |
| 2023-06-08 |
26,462.4074 |
39,685.0000 |
26,344.3837 |
26,233.3847 |
26,792.3783 |
26,580.4310 |
| 2023-06-07 |
26,811.1878 |
39,176.0000 |
27,231.2793 |
26,258.0031 |
27,356.3824 |
26,391.0963 |
| 2023-06-06 |
26,352.3626 |
37,818.0000 |
25,730.0635 |
25,390.5682 |
27,183.8381 |
26,974.6616 |
| 2023-06-05 |
26,286.8752 |
35,089.0000 |
27,123.8161 |
25,426.4557 |
27,130.3670 |
25,449.9344 |
| 2023-06-04 |
27,169.7876 |
38,533.0000 |
27,073.9627 |
26,960.2168 |
27,292.8287 |
27,265.6126 |
| 2023-06-03 |
27,162.1094 |
40,980.0000 |
27,246.1564 |
26,944.9569 |
27,321.3865 |
27,078.0625 |
| 2023-06-02 |
27,007.5261 |
35,215.0000 |
26,820.7832 |
26,542.6219 |
27,209.2391 |
27,194.2690 |
| 2023-06-01 |
27,062.6391 |
39,281.0000 |
27,215.8459 |
26,633.3657 |
27,338.3979 |
26,909.4323 |
| 2023-05-31 |
27,409.4123 |
37,909.0000 |
27,698.2358 |
26,862.6408 |
27,828.4297 |
27,120.5888 |
| 2023-05-30 |
27,730.6836 |
41,587.0000 |
27,739.7506 |
27,573.6167 |
28,029.7606 |
27,721.6166 |
| 2023-05-29 |
27,870.8707 |
34,727.0000 |
28,072.2489 |
27,539.1047 |
28,428.1321 |
27,669.4925 |
| 2023-05-28 |
27,265.7170 |
39,056.0000 |
26,857.7367 |
26,781.3387 |
27,711.9686 |
27,673.6974 |
| 2023-05-27 |
26,782.0274 |
42,873.0000 |
26,711.2784 |
26,579.3811 |
26,880.7575 |
26,852.7764 |
| 2023-05-26 |
26,626.0630 |
37,483.0000 |
26,482.7292 |
26,334.8075 |
26,920.3571 |
26,769.3968 |
| 2023-05-25 |
26,405.4735 |
40,104.0000 |
26,335.4104 |
25,893.7439 |
26,597.9053 |
26,475.5366 |
| 2023-05-24 |
26,741.8700 |
35,732.0000 |
27,223.3204 |
26,101.3386 |
27,223.3204 |
26,260.4196 |
| 2023-05-23 |
27,031.8512 |
38,160.0000 |
26,851.9482 |
26,804.2485 |
27,461.0247 |
27,211.7543 |
| 2023-05-22 |
26,806.2835 |
42,650.0000 |
26,747.8674 |
26,547.3851 |
27,066.5643 |
26,864.6996 |
| 2023-05-21 |
26,937.0953 |
40,715.0000 |
27,110.8019 |
26,686.5955 |
27,267.4827 |
26,763.3886 |
| 2023-05-20 |
26,980.7155 |
35,287.0000 |
26,886.2230 |
26,833.7391 |
27,148.3477 |
27,075.2080 |
| 2023-05-19 |
26,845.6829 |
36,473.0000 |
26,831.3676 |
26,661.6257 |
27,162.1885 |
26,859.9982 |
| 2023-05-18 |
27,080.2581 |
35,368.0000 |
27,405.1237 |
26,402.5902 |
27,469.9296 |
26,755.3924 |
| 2023-05-17 |
27,215.5341 |
42,518.0000 |
27,037.2343 |
26,588.0656 |
27,476.0187 |
27,393.8339 |
| 2023-05-16 |
27,052.5029 |
37,978.0000 |
27,170.3584 |
26,874.7476 |
27,300.8113 |
26,934.6473 |
| 2023-05-15 |
27,173.2886 |
34,295.0000 |
26,920.2387 |
26,750.5230 |
27,656.3139 |
27,426.3384 |
| 2023-05-14 |
26,844.2099 |
39,398.0000 |
26,777.5944 |
26,630.7897 |
27,169.0492 |
26,910.8254 |
| 2023-05-13 |
26,846.9434 |
39,530.0000 |
26,797.4461 |
26,696.9747 |
27,015.7611 |
26,896.4408 |
| 2023-05-12 |
26,688.4975 |
37,312.0000 |
26,978.6669 |
25,840.6707 |
27,069.8680 |
26,398.3280 |
| 2023-05-11 |
27,245.2802 |
41,895.0000 |
27,603.6792 |
26,741.1404 |
27,611.2765 |
26,886.8813 |
| 2023-05-10 |
27,706.0266 |
38,280.0000 |
27,636.1084 |
26,841.2945 |
28,309.2423 |
27,775.9448 |
| 2023-05-09 |
27,653.7491 |
37,415.0000 |
27,673.8366 |
27,360.6009 |
27,813.1504 |
27,633.6617 |
| 2023-05-08 |
27,969.5181 |
37,130.0000 |
28,434.8177 |
27,278.8325 |
28,626.0607 |
27,504.2186 |
| 2023-05-07 |
28,840.2081 |
39,231.0000 |
28,852.6731 |
28,741.3001 |
29,121.3415 |
28,827.7431 |
| 2023-05-06 |
29,173.8704 |
41,638.0000 |
29,511.6996 |
28,392.3222 |
29,817.8385 |
28,836.0412 |
| 2023-05-05 |
29,205.4439 |
41,695.0000 |
28,842.9793 |
28,828.8317 |
29,664.5598 |
29,567.9086 |
| 2023-05-04 |
28,924.6361 |
39,361.0000 |
29,025.6913 |
28,684.2294 |
29,358.3743 |
28,823.5809 |
| 2023-05-03 |
28,895.2102 |
41,121.0000 |
28,674.1973 |
28,155.1358 |
29,257.3913 |
29,116.2231 |
| 2023-05-02 |
28,416.9682 |
35,603.0000 |
28,073.8262 |
27,899.5079 |
28,872.0694 |
28,760.1102 |
| 2023-05-01 |
28,618.5913 |
35,214.0000 |
29,235.3491 |
27,823.1349 |
29,336.6916 |
28,001.8335 |