Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
37,090.7206 |
32,389.0000 |
37,861.7840 |
36,272.7723 |
37,919.3306 |
36,319.6572 |
| 2023-11-15 |
36,634.5637 |
39,255.0000 |
35,550.6660 |
35,375.6635 |
37,837.9502 |
37,718.4613 |
| 2023-11-14 |
35,932.9307 |
34,768.0000 |
36,474.2063 |
34,792.0053 |
36,747.1974 |
35,391.6551 |
| 2023-11-13 |
36,942.3639 |
35,127.0000 |
37,067.6488 |
36,562.8790 |
37,403.3233 |
36,817.0789 |
| 2023-11-12 |
37,151.3624 |
39,926.0000 |
37,137.1984 |
36,750.1213 |
37,214.6199 |
37,165.5263 |
| 2023-11-11 |
37,215.1275 |
33,585.0000 |
37,305.1211 |
36,911.0114 |
37,401.6658 |
37,125.1340 |
| 2023-11-10 |
37,003.8024 |
39,376.0000 |
36,701.1742 |
36,341.9636 |
37,450.3042 |
37,306.4305 |
| 2023-11-09 |
36,040.8118 |
32,019.0000 |
35,626.3439 |
35,555.2078 |
37,962.1230 |
36,455.2798 |
| 2023-11-08 |
35,483.4693 |
37,499.0000 |
35,405.7801 |
35,129.7943 |
35,761.5312 |
35,561.1586 |
| 2023-11-07 |
35,329.4152 |
38,064.0000 |
35,045.0440 |
34,531.1321 |
35,881.6774 |
35,613.7865 |
| 2023-11-06 |
35,061.2783 |
41,123.0000 |
35,019.2220 |
34,734.5155 |
35,274.5281 |
35,103.3345 |
| 2023-11-05 |
35,147.8795 |
31,019.0000 |
35,066.2619 |
34,777.5615 |
35,304.7867 |
35,229.4971 |
| 2023-11-04 |
34,727.2806 |
36,297.0000 |
34,718.0683 |
34,592.2044 |
34,951.7546 |
34,736.4929 |
| 2023-11-03 |
34,779.6532 |
36,825.0000 |
34,940.0691 |
34,126.8018 |
34,943.8964 |
34,619.2373 |
| 2023-11-02 |
35,103.6831 |
41,232.0000 |
35,424.8624 |
34,323.7556 |
35,935.6390 |
34,782.5037 |
| 2023-11-01 |
34,631.3970 |
34,949.0000 |
34,647.5008 |
34,115.3685 |
35,184.3395 |
34,615.2933 |
| 2023-10-31 |
34,463.0184 |
34,997.0000 |
34,483.7537 |
34,044.4812 |
34,603.8308 |
34,442.2831 |
| 2023-10-30 |
34,440.1644 |
36,434.0000 |
34,527.4823 |
34,086.6911 |
34,845.7164 |
34,352.8466 |
| 2023-10-29 |
34,334.6583 |
35,371.0000 |
34,085.2353 |
33,937.8856 |
34,745.8589 |
34,584.0813 |
| 2023-10-28 |
34,041.1712 |
39,062.0000 |
33,896.5607 |
33,865.5600 |
34,445.6274 |
34,185.7817 |
| 2023-10-27 |
33,907.6335 |
32,542.0000 |
34,155.1767 |
33,443.9156 |
34,243.2464 |
33,660.0902 |
| 2023-10-26 |
34,378.7978 |
42,127.0000 |
34,496.9666 |
33,759.7932 |
34,826.3400 |
34,260.6290 |
| 2023-10-25 |
34,252.5952 |
32,204.0000 |
33,927.9273 |
33,705.8813 |
35,129.8974 |
34,577.2631 |
| 2023-10-24 |
33,333.3268 |
37,947.0000 |
33,071.7937 |
32,854.0010 |
35,209.2259 |
33,594.8599 |
| 2023-10-23 |
30,644.8718 |
35,656.0000 |
29,993.8295 |
29,891.0218 |
31,373.7013 |
31,295.9141 |
| 2023-10-22 |
29,837.8370 |
39,582.0000 |
29,911.9957 |
29,679.3049 |
30,213.3663 |
29,763.6783 |
| 2023-10-21 |
29,872.6984 |
36,625.0000 |
29,670.4825 |
29,467.7505 |
30,315.4599 |
30,074.9143 |
| 2023-10-20 |
29,193.8937 |
42,626.0000 |
28,717.5941 |
28,585.4508 |
30,174.0609 |
29,670.1933 |
| 2023-10-19 |
28,512.1333 |
34,823.0000 |
28,323.4342 |
28,157.4151 |
28,885.7178 |
28,700.8324 |
| 2023-10-18 |
28,356.5016 |
40,879.0000 |
28,401.6483 |
28,153.8739 |
28,952.8849 |
28,311.3548 |
| 2023-10-17 |
28,428.4722 |
34,167.0000 |
28,504.0947 |
28,091.4440 |
28,606.6422 |
28,352.8497 |
| 2023-10-16 |
27,719.2246 |
38,086.0000 |
27,154.8219 |
27,116.1508 |
29,877.2644 |
28,283.6273 |
| 2023-10-15 |
26,957.8837 |
34,760.0000 |
26,857.1659 |
26,812.9875 |
27,081.6414 |
27,058.6015 |
| 2023-10-14 |
26,849.0054 |
38,871.0000 |
26,866.0790 |
26,805.1315 |
26,983.4162 |
26,831.9318 |
| 2023-10-13 |
26,889.1285 |
38,590.0000 |
26,764.4889 |
26,690.2726 |
27,128.0548 |
27,013.7681 |
| 2023-10-12 |
26,812.9122 |
37,372.0000 |
26,882.9400 |
26,566.0321 |
26,943.6665 |
26,742.8844 |
| 2023-10-11 |
27,030.2571 |
33,086.0000 |
27,394.8615 |
26,550.3306 |
27,476.5677 |
26,665.6526 |
| 2023-10-10 |
27,474.7639 |
32,527.0000 |
27,591.8637 |
27,349.4813 |
27,731.7697 |
27,357.6642 |
| 2023-10-09 |
27,748.8367 |
38,342.0000 |
27,924.0164 |
27,284.9971 |
27,988.4760 |
27,573.6571 |
| 2023-10-08 |
27,936.6302 |
41,294.0000 |
27,959.1147 |
27,701.3229 |
28,093.6185 |
27,914.1457 |
| 2023-10-07 |
27,928.9473 |
37,755.0000 |
27,936.7773 |
27,854.1054 |
28,023.0699 |
27,921.1174 |
| 2023-10-06 |
27,674.4425 |
42,800.0000 |
27,412.7388 |
27,195.5942 |
28,226.9073 |
27,936.1463 |
| 2023-10-05 |
27,613.1229 |
41,352.0000 |
27,787.4272 |
27,364.9023 |
28,103.6264 |
27,438.8187 |
| 2023-10-04 |
27,543.8016 |
37,643.0000 |
27,429.6679 |
27,244.2777 |
27,834.8438 |
27,657.9353 |
| 2023-10-03 |
27,356.4273 |
36,230.0000 |
27,503.8182 |
27,193.2985 |
27,668.6045 |
27,209.0364 |
| 2023-10-02 |
27,928.0733 |
37,075.0000 |
27,985.3122 |
27,655.7217 |
28,537.7728 |
27,870.8344 |
| 2023-10-01 |
27,039.7560 |
37,410.0000 |
26,968.3214 |
26,960.3393 |
27,286.6581 |
27,111.1907 |
| 2023-09-30 |
26,971.3981 |
40,469.0000 |
26,913.4491 |
26,891.9213 |
27,089.0888 |
27,029.3470 |
| 2023-09-29 |
26,983.0796 |
34,688.0000 |
27,024.8247 |
26,717.4620 |
27,228.8977 |
26,941.3345 |
| 2023-09-28 |
26,711.0107 |
40,840.0000 |
26,374.8915 |
26,347.6466 |
27,292.1567 |
27,047.1299 |