Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
45,929.2721 |
37,277.0000 |
46,115.5259 |
44,343.7098 |
46,688.3640 |
45,743.0183 |
| 2024-01-09 |
46,588.3319 |
38,987.0000 |
46,954.2502 |
45,020.5088 |
47,945.8831 |
46,222.4136 |
| 2024-01-08 |
45,369.9098 |
35,192.0000 |
43,926.7714 |
43,206.5698 |
47,194.4163 |
46,813.0482 |
| 2024-01-07 |
44,066.1684 |
33,449.0000 |
43,977.1024 |
43,771.4070 |
44,474.8069 |
44,155.2343 |
| 2024-01-06 |
44,012.8513 |
39,148.0000 |
44,146.4700 |
43,404.1147 |
44,204.4884 |
43,879.2326 |
| 2024-01-05 |
44,117.7983 |
37,671.0000 |
44,154.2906 |
42,534.4851 |
44,287.9207 |
44,081.3060 |
| 2024-01-04 |
43,610.3018 |
38,546.0000 |
42,843.9001 |
42,631.3122 |
44,637.1126 |
44,376.7035 |
| 2024-01-03 |
43,794.7434 |
35,037.0000 |
44,948.8934 |
40,788.7024 |
45,493.0189 |
42,640.5934 |
| 2024-01-02 |
44,656.4737 |
33,322.0000 |
44,188.9414 |
44,158.5565 |
45,874.1712 |
45,124.0061 |
| 2024-01-01 |
42,503.0184 |
31,695.0000 |
42,280.5408 |
42,195.6303 |
42,853.7819 |
42,725.4961 |
| 2023-12-31 |
42,369.5306 |
38,050.0000 |
42,149.9158 |
41,989.1702 |
42,887.4023 |
42,589.1454 |
| 2023-12-30 |
42,177.2996 |
39,407.0000 |
42,072.1484 |
41,534.0529 |
42,604.3172 |
42,282.4508 |
| 2023-12-29 |
42,130.2682 |
40,651.0000 |
42,570.7679 |
41,319.6104 |
43,101.8031 |
41,689.7684 |
| 2023-12-28 |
43,012.0098 |
41,232.0000 |
43,434.9022 |
42,295.1331 |
43,780.7814 |
42,589.1173 |
| 2023-12-27 |
42,847.9000 |
36,489.0000 |
42,519.6206 |
42,118.2081 |
43,209.0637 |
43,176.1794 |
| 2023-12-26 |
43,046.2605 |
41,984.0000 |
43,581.1162 |
41,689.0358 |
43,597.0126 |
42,511.4048 |
| 2023-12-25 |
43,313.1112 |
31,318.0000 |
42,992.3622 |
42,744.8265 |
43,791.8069 |
43,633.8602 |
| 2023-12-24 |
43,583.0527 |
37,507.0000 |
43,710.1571 |
43,413.4254 |
43,943.9752 |
43,455.9483 |
| 2023-12-23 |
43,865.3055 |
42,271.0000 |
43,971.0155 |
43,305.0821 |
43,985.7132 |
43,759.5955 |
| 2023-12-22 |
43,773.1881 |
34,886.0000 |
43,864.8103 |
43,418.9199 |
44,384.7280 |
43,681.5659 |
| 2023-12-21 |
43,615.1902 |
33,365.0000 |
43,666.2132 |
43,311.4562 |
44,237.9398 |
43,564.1671 |
| 2023-12-20 |
43,000.8046 |
36,075.0000 |
42,279.4792 |
42,215.7217 |
44,272.4401 |
43,722.1299 |
| 2023-12-19 |
42,324.7746 |
31,466.0000 |
42,661.0776 |
41,885.0194 |
43,442.1597 |
41,988.4716 |
| 2023-12-18 |
41,533.1188 |
34,804.0000 |
41,380.8308 |
40,556.5573 |
41,741.1978 |
41,685.4068 |
| 2023-12-17 |
42,214.9964 |
36,336.0000 |
42,280.0716 |
41,587.1655 |
42,424.4743 |
42,149.9211 |
| 2023-12-16 |
42,138.6074 |
38,556.0000 |
41,941.9960 |
41,657.5589 |
42,707.3713 |
42,335.2189 |
| 2023-12-15 |
42,470.9160 |
32,717.0000 |
43,027.7966 |
41,687.0064 |
43,087.4921 |
41,914.0353 |
| 2023-12-14 |
42,975.9889 |
40,778.0000 |
42,870.7155 |
41,557.2799 |
43,372.6915 |
43,081.2624 |
| 2023-12-13 |
41,932.5213 |
35,031.0000 |
41,494.6920 |
40,651.7949 |
42,472.1227 |
42,370.3506 |
| 2023-12-12 |
41,090.4182 |
32,603.0000 |
41,259.8115 |
40,700.9876 |
42,092.6816 |
40,921.0249 |
| 2023-12-11 |
42,312.8700 |
37,778.0000 |
43,790.1682 |
40,251.9816 |
43,809.2309 |
40,835.5718 |
| 2023-12-10 |
43,774.7201 |
36,691.0000 |
43,724.0778 |
43,615.4939 |
44,034.1980 |
43,825.3624 |
| 2023-12-09 |
44,043.3792 |
41,376.0000 |
44,175.6062 |
43,746.7424 |
44,356.1728 |
43,911.1521 |
| 2023-12-08 |
43,668.4585 |
36,957.0000 |
43,284.5109 |
43,100.3903 |
44,057.2138 |
44,052.4062 |
| 2023-12-07 |
43,672.4383 |
31,603.0000 |
43,765.8519 |
42,877.2640 |
44,039.3794 |
43,579.0247 |
| 2023-12-06 |
44,001.9878 |
34,526.0000 |
44,066.2015 |
43,400.9863 |
44,273.4681 |
43,937.7740 |
| 2023-12-05 |
42,994.5552 |
42,018.0000 |
41,993.7219 |
41,415.7917 |
44,443.8194 |
43,995.3885 |
| 2023-12-04 |
40,914.0880 |
36,780.0000 |
39,975.1259 |
39,974.6377 |
42,128.2072 |
41,853.0501 |
| 2023-12-03 |
39,526.0124 |
30,925.0000 |
39,456.6826 |
39,286.2851 |
39,833.2943 |
39,595.3421 |
| 2023-12-02 |
39,062.5285 |
42,275.0000 |
38,687.4844 |
38,642.4540 |
39,698.1306 |
39,437.5725 |
| 2023-12-01 |
38,193.7201 |
42,711.0000 |
37,720.5566 |
37,622.9659 |
38,970.3841 |
38,666.8836 |
| 2023-11-30 |
37,789.4212 |
42,891.0000 |
37,856.4454 |
37,512.2967 |
38,140.1536 |
37,722.3971 |
| 2023-11-29 |
37,771.2021 |
37,283.0000 |
37,821.4153 |
37,589.1844 |
38,380.5147 |
37,720.9889 |
| 2023-11-28 |
37,600.5303 |
40,351.0000 |
37,241.4214 |
36,879.4744 |
38,348.5769 |
37,959.6391 |
| 2023-11-27 |
37,171.8054 |
38,085.0000 |
37,448.5033 |
36,739.3635 |
37,558.6546 |
36,895.1076 |
| 2023-11-26 |
37,541.5920 |
36,367.0000 |
37,721.4849 |
37,158.1931 |
37,742.8288 |
37,361.6990 |
| 2023-11-25 |
37,707.1936 |
35,637.0000 |
37,677.5165 |
37,507.2982 |
37,804.0532 |
37,736.8707 |
| 2023-11-24 |
37,488.7737 |
35,860.0000 |
37,275.2236 |
37,240.0056 |
38,391.1987 |
37,702.3237 |
| 2023-11-23 |
37,326.2826 |
33,173.0000 |
37,384.5229 |
36,888.2134 |
37,607.6618 |
37,268.0422 |
| 2023-11-22 |
36,445.8217 |
33,832.0000 |
35,757.8295 |
35,657.9100 |
37,223.7453 |
37,133.8140 |